Products
152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 230.941 | 497.276 | 21.17 | 0.050 | 21.22 | 10 | -0.98% | -0.61% | 9.63% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 227.449 | 497.276 | 21.45 | 0.050 | 21.5 | 10 | -0.97% | -0.60% | 9.44% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 223.803 | 497.276 | 21.74 | 0.050 | 21.79 | 10 | -0.96% | -0.55% | 9.30% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 220.282 | 497.276 | 22.02 | 0.050 | 22.07 | 10 | -0.94% | -0.59% | 9.12% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 216.638 | 497.276 | 22.31 | 0.050 | 22.36 | 10 | -0.93% | -0.58% | 8.94% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 213.115 | 497.276 | 22.57 | 0.050 | 22.62 | 10 | -0.92% | -0.57% | 8.82% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 209.51 | 497.276 | 22.87 | 0.050 | 22.92 | 10 | -0.95% | -0.61% | 8.59% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 205.947 | 497.276 | 23.14 | 0.050 | 23.19 | 10 | -0.94% | -0.60% | 8.49% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 202.343 | 497.276 | 23.43 | 0.050 | 23.48 | 10 | -0.89% | -0.59% | 8.32% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 198.78 | 497.276 | 23.72 | 0.050 | 23.77 | 10 | -0.92% | -0.59% | 8.16% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 184.469 | 497.276 | 24.86 | 0.050 | 24.91 | 10 | -0.88% | -0.60% | 7.67% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 619.994 | 497.276 | 9.78 | 0.050 | 9.83 | 10 | 0.93% | ― | ― | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 577.522 | 497.276 | 6.41 | 0.050 | 6.46 | 10 | 1.42% | -2.58% | -31.30% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 557.691 | 497.276 | 4.84 | 0.050 | 4.89 | 10 | 2.11% | -3.01% | -37.22% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 538.076 | 497.276 | 3.29 | 0.050 | 3.34 | 10 | 3.46% | -4.08% | -46.15% | 24 May. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 517.707 | 497.276 | 1.68 | 0.050 | 1.73 | 10 | 7.01% | -6.67% | -62.16% | 13 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 497.276 | 1.04 | 0.040 | 1.08 | 10 | -7.96% | -6.31% | 76.27% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 497.276 | 0.35 | 0.040 | 0.39 | 10 | -14.63% | -7.89% | 118.75% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 497.276 | 1.89 | 0.040 | 1.93 | 10 | -4.55% | -4.06% | 68.75% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909935 | Microsoft | Warrant | Call | 520 | 497.276 | 0.93 | 0.040 | 0.97 | 10 | -7.92% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.