Products
830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,150 | 12,218.2 | 23.519 | 0.010 | 23.529 | 100 | -8.09% | -10.72% | 16.42% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,090 | 12,218.2 | 24.038 | 0.010 | 24.048 | 100 | -7.93% | -10.51% | 16.02% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,040 | 12,218.2 | 24.547 | 0.010 | 24.557 | 100 | -7.81% | -10.35% | 15.60% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,020 | 12,218.2 | 5.02 | 0.010 | 5.03 | 500 | -6.34% | -10.52% | 17.84% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,990 | 12,218.2 | 25.075 | 0.010 | 25.085 | 100 | -7.62% | -10.12% | 15.28% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,940 | 12,218.2 | 25.594 | 0.010 | 25.604 | 100 | -7.48% | -9.93% | 14.93% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,880 | 12,218.2 | 26.083 | 0.010 | 26.093 | 100 | -7.35% | -9.76% | 14.63% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,830 | 12,218.2 | 26.621 | 0.010 | 26.631 | 100 | -7.21% | -9.58% | 14.29% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,780 | 12,218.2 | 27.14 | 0.010 | 27.15 | 100 | -7.08% | -9.42% | 13.99% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,750 | 12,218.2 | 5.55 | 0.010 | 5.56 | 500 | -5.61% | -9.46% | 16.11% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,730 | 12,218.2 | 27.659 | 0.010 | 27.669 | 100 | -6.96% | -9.26% | 13.70% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,670 | 12,218.2 | 28.178 | 0.010 | 28.188 | 100 | -6.84% | -9.10% | 13.42% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,620 | 12,218.2 | 28.697 | 0.010 | 28.707 | 100 | -6.72% | -8.95% | 13.16% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,570 | 12,218.2 | 29.217 | 0.010 | 29.227 | 100 | -6.61% | -8.80% | 12.91% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,520 | 12,218.2 | 29.724 | 0.010 | 29.734 | 100 | -6.51% | -8.68% | 12.66% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,490 | 12,218.2 | 6.06 | 0.010 | 6.07 | 500 | -5.16% | -8.87% | 14.56% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,460 | 12,218.2 | 30.244 | 0.010 | 30.254 | 100 | -6.40% | -8.54% | 12.43% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,410 | 12,218.2 | 30.763 | 0.010 | 30.773 | 100 | -6.30% | -8.41% | 12.20% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,360 | 12,218.2 | 31.283 | 0.010 | 31.293 | 100 | -6.20% | -8.28% | 12.02% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,300 | 12,218.2 | 31.802 | 0.010 | 31.812 | 100 | -6.11% | -8.15% | 11.77% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.