Products
824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,840 | 11,994.2 | 33.341 | 0.020 | 33.361 | 100 | -0.06% | 2.36% | -8.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,790 | 11,994.2 | 33.863 | 0.020 | 33.883 | 100 | -0.06% | 2.31% | -7.92% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,750 | 11,994.2 | 6.85 | 0.010 | 6.86 | 500 | -0.15% | 2.85% | -7.68% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,740 | 11,994.2 | 34.376 | 0.020 | 34.396 | 100 | -0.06% | 2.28% | -7.81% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,690 | 11,994.2 | 34.887 | 0.020 | 34.907 | 100 | -0.06% | 2.24% | -7.70% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,630 | 11,994.2 | 35.41 | 0.020 | 35.43 | 100 | -0.06% | 2.21% | -7.59% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,580 | 11,994.2 | 35.912 | 0.020 | 35.932 | 100 | -0.06% | 2.18% | -7.49% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,530 | 11,994.2 | 36.434 | 0.020 | 36.454 | 100 | -0.05% | 2.15% | -7.38% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,490 | 11,994.2 | 7.36 | 0.010 | 7.37 | 500 | -0.14% | 2.65% | -7.19% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,480 | 11,994.2 | 36.937 | 0.020 | 36.957 | 100 | -0.05% | 2.12% | -7.29% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,430 | 11,994.2 | 37.459 | 0.020 | 37.479 | 100 | -0.05% | 2.09% | -7.19% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,370 | 11,994.2 | 37.961 | 0.020 | 37.981 | 100 | -0.05% | 2.06% | -7.10% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,320 | 11,994.2 | 38.464 | 0.020 | 38.484 | 100 | -0.05% | 2.04% | -7.00% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,270 | 11,994.2 | 38.996 | 0.020 | 39.016 | 100 | -0.05% | 2.01% | -6.91% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,230 | 11,994.2 | 7.87 | 0.010 | 7.88 | 500 | -0.13% | 2.47% | -6.75% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,220 | 11,994.2 | 39.498 | 0.020 | 39.518 | 100 | -0.05% | 1.99% | -6.83% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,120 | 11,994.2 | 40.489 | 0.020 | 40.509 | 100 | -0.05% | 1.94% | -6.67% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,090 | 11,994.2 | 8.12 | 0.010 | 8.13 | 500 | -0.12% | 2.27% | -6.67% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,060 | 11,994.2 | 41.002 | 0.020 | 41.022 | 100 | -0.05% | 1.91% | -6.59% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,010 | 11,994.2 | 41.515 | 0.020 | 41.535 | 100 | -0.05% | 1.89% | -6.51% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.