Products
167 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 121.142 | 212.606 | 29.17 | 0.090 | 29.26 | 2.5 | -1.32% | 13.11% | 7.01% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 119.355 | 212.606 | 29.65 | 0.090 | 29.74 | 2.5 | -1.27% | 12.87% | 6.85% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 117.583 | 212.606 | 30.3 | 0.090 | 30.39 | 2.5 | -1.27% | 12.51% | 6.62% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 115.793 | 212.606 | 30.87 | 0.090 | 30.96 | 2.5 | -1.25% | 12.25% | 6.45% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 114.018 | 212.606 | 31.43 | 0.090 | 31.52 | 2.5 | -1.23% | 11.97% | 6.25% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 112.272 | 212.606 | 31.99 | 0.090 | 32.08 | 2.5 | -1.20% | 11.74% | 6.10% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 110.901 | 212.606 | 32.25 | ― | ― | 2.5 | -1.98% | 11.21% | 4.37% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 110.48 | 212.606 | 32.55 | 0.090 | 32.64 | 2.5 | -1.21% | 11.47% | 5.92% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 108.689 | 212.606 | 33.12 | 0.090 | 33.21 | 2.5 | -1.19% | 11.25% | 5.78% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 106.897 | 212.606 | 33.69 | 0.090 | 33.78 | 2.5 | -1.17% | 11.04% | 5.64% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 105.105 | 212.606 | 34.26 | 0.090 | 34.35 | 2.5 | -1.15% | 10.84% | 5.48% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 103.305 | 212.606 | 34.83 | 0.090 | 34.92 | 2.5 | -1.14% | 10.61% | 5.35% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 101.522 | 212.606 | 35.39 | 0.090 | 35.48 | 2.5 | -1.12% | 10.42% | 5.23% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 99.721 | 212.606 | 35.97 | 0.090 | 36.06 | 2.5 | -1.10% | 10.24% | 5.08% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 97.939 | 212.606 | 36.5 | 0.090 | 36.59 | 2.5 | -1.08% | 10.04% | 4.98% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 96.138 | 212.606 | 37.11 | 0.090 | 37.2 | 2.5 | -1.07% | 9.86% | 4.86% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 94.356 | 212.606 | 37.67 | 0.090 | 37.76 | 2.5 | -1.05% | 9.67% | 4.73% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 90.773 | 212.606 | 38.81 | 0.090 | 38.9 | 2.5 | -1.02% | 9.35% | 4.50% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 309.209 | 212.606 | 7.69 | 0.030 | 7.72 | 10 | 0.52% | -11.41% | -12.01% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 299.23 | 212.606 | 6.89 | 0.030 | 6.92 | 10 | 0.44% | -12.67% | -13.01% | 4 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.