Products
169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 122.854 | 212.359 | 28.5 | 0.030 | 28.53 | 2.5 | -0.11% | 13.19% | 5.63% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 121.084 | 212.359 | 29.06 | 0.030 | 29.09 | 2.5 | -0.10% | 12.85% | 5.44% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 119.298 | 212.359 | 29.53 | 0.030 | 29.56 | 2.5 | -0.10% | 12.58% | 5.28% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 117.527 | 212.359 | 30.18 | 0.030 | 30.21 | 2.5 | -0.10% | 12.28% | 5.08% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 115.738 | 212.359 | 30.75 | 0.030 | 30.78 | 2.5 | -0.10% | 12.02% | 4.91% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 113.964 | 212.359 | 31.31 | 0.030 | 31.34 | 2.5 | -0.10% | 11.74% | 4.75% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 112.218 | 212.359 | 31.86 | 0.030 | 31.89 | 2.5 | -0.09% | 11.48% | 4.60% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 110.848 | 212.359 | 32.3 | ― | ― | 2.5 | 0.00% | 12.94% | 5.90% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 110.428 | 212.359 | 32.43 | 0.030 | 32.46 | 2.5 | -0.09% | 11.25% | 4.44% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 108.637 | 212.359 | 32.99 | 0.030 | 33.02 | 2.5 | -0.09% | 11.00% | 4.30% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 106.846 | 212.359 | 33.56 | 0.030 | 33.59 | 2.5 | -0.09% | 10.80% | 4.16% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 105.056 | 212.359 | 34.13 | 0.030 | 34.16 | 2.5 | -0.09% | 10.60% | 4.05% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 103.256 | 212.359 | 34.7 | 0.030 | 34.73 | 2.5 | -0.09% | 10.37% | 3.92% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 101.474 | 212.359 | 35.25 | 0.030 | 35.28 | 2.5 | -0.09% | 10.16% | 3.77% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 99.673 | 212.359 | 35.83 | 0.030 | 35.86 | 2.5 | -0.08% | 9.98% | 3.64% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 97.893 | 212.359 | 36.36 | 0.030 | 36.39 | 2.5 | -0.08% | 9.78% | 3.53% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 96.093 | 212.359 | 36.96 | 0.030 | 36.99 | 2.5 | -0.08% | 9.58% | 3.41% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 94.312 | 212.359 | 37.53 | 0.030 | 37.56 | 2.5 | -0.08% | 9.42% | 3.33% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 90.73 | 212.359 | 38.66 | 0.030 | 38.69 | 2.5 | -0.08% | 9.09% | 3.12% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 309.21 | 212.359 | 7.69 | 0.010 | 7.7 | 10 | -0.13% | -11.61% | -12.31% | 17 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.