Products
173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.107 | 270.724 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 9.05% | -41.73% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 288.792 | 270.724 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | 12.24% | -49.54% | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 283.854 | 270.724 | 1.28 | 0.130 | 1.41 | 10 | -9.22% | 16.36% | -55.40% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 | Apple | Knock-Out Warrant (open end) | Put | 279.58 | 270.724 | 0.97 | ― | ― | 10 | 0.00% | 24.36% | -61.66% | 25 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554471636 | Apple | Knock-Out Warrant (open end) | Put | 274.993 | 270.724 | 0.62 | ― | ― | 10 | 0.00% | ― | ― | 28 Apr. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 270.724 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -17.50% | 57.14% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 270.724 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -11.84% | 39.58% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 270.724 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -9.73% | 34.21% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 270.724 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -29.63% | 58.33% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 270.724 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | -7.88% | 34.51% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 270.724 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | -10.57% | 39.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 270.724 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -15.58% | 54.76% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 270.724 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -29.63% | 58.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 270.724 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | -19.44% | 75.76% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 270.724 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -12.23% | 50.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 270.724 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -22.97% | 72.73% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 270.724 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | -6.81% | 31.93% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 270.724 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | -8.42% | 37.01% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 270.724 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | -8.70% | 44.83% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550742 | Apple | Warrant | Call | 260 | 270.724 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | -13.25% | 69.41% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.