Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 146.412 | 257.459 | 8.93 | 0.030 | 8.96 | 10 | -0.67% | 0.22% | 25.07% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 141.936 | 257.459 | 37.2 | 0.090 | 37.29 | 2.5 | -0.56% | 0.30% | 24.00% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 140.099 | 257.459 | 37.78 | 0.090 | 37.87 | 2.5 | -0.58% | 0.27% | 23.54% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 138.293 | 257.459 | 38.36 | 0.090 | 38.45 | 2.5 | -0.57% | 0.29% | 23.15% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 136.42 | 257.459 | 38.97 | 0.090 | 39.06 | 2.5 | -0.54% | 0.31% | 22.74% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 134.649 | 257.459 | 39.53 | 0.090 | 39.62 | 2.5 | -0.55% | 0.30% | 22.35% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 132.778 | 257.459 | 40.13 | 0.090 | 40.22 | 2.5 | -0.55% | 0.30% | 21.98% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 131.005 | 257.459 | 40.7 | 0.090 | 40.79 | 2.5 | -0.54% | 0.32% | 21.64% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 129.183 | 257.459 | 41.29 | 0.090 | 41.38 | 2.5 | -0.51% | 0.34% | 21.30% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 127.361 | 257.459 | 41.87 | 0.090 | 41.96 | 2.5 | -0.50% | 0.34% | 20.98% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 125.556 | 257.459 | 42.45 | 0.090 | 42.54 | 2.5 | -0.49% | 0.35% | 20.63% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 123.745 | 257.459 | 43.03 | 0.090 | 43.12 | 2.5 | -0.49% | 0.35% | 20.33% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 121.917 | 257.459 | 43.53 | 0.090 | 43.62 | 2.5 | -0.48% | 0.37% | 20.08% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 120.104 | 257.459 | 44.2 | 0.090 | 44.29 | 2.5 | -0.47% | 0.36% | 19.75% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 118.273 | 257.459 | 44.79 | 0.090 | 44.88 | 2.5 | -0.47% | 0.38% | 19.47% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 116.457 | 257.459 | 45.37 | 0.090 | 45.46 | 2.5 | -0.46% | 0.38% | 19.18% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 114.671 | 257.459 | 45.94 | 0.090 | 46.03 | 2.5 | -0.46% | 0.37% | 18.92% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 113.268 | 257.459 | 46.5 | ― | ― | 2.5 | 0.00% | 1.31% | 18.02% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 112.838 | 257.459 | 46.53 | 0.090 | 46.62 | 2.5 | -0.45% | 0.39% | 18.67% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 111.005 | 257.459 | 47.12 | 0.090 | 47.21 | 2.5 | -0.44% | 0.40% | 18.42% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.