Products
182 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 359.282 | 308.646 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | 79.25% | -1.37% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869013 | Apple | Knock-Out Warrant (open end) | Put | 349.88 | 308.646 | 3.56 | 0.010 | 3.57 | 10 | -0.28% | 111.90% | ― | 17 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865755 | Apple | Warrant | Call | 400 | 308.646 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -46.85% | ― | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 308.646 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -44.21% | -4.50% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 308.646 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -52.21% | -9.72% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171450 | Apple | Warrant | Call | 380 | 308.646 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | ― | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 308.646 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -59.20% | -17.74% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 308.646 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | -48.94% | -8.57% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865763 | Apple | Warrant | Call | 360 | 308.646 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | -41.77% | ― | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171435 | Apple | Warrant | Call | 360 | 308.646 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | ― | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171443 | Apple | Warrant | Call | 350 | 308.646 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | ― | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 308.646 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -57.05% | -16.25% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 308.646 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | -46.43% | -6.98% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695357 | Apple | Warrant | Call | 350 | 308.646 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | -40.14% | -3.41% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669907 | Apple | Warrant | Call | 340 | 308.646 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -75.96% | -43.18% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 308.646 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -54.17% | -13.73% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 308.646 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | -44.66% | -6.45% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865771 | Apple | Warrant | Call | 340 | 308.646 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -38.82% | ― | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 308.646 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | -66.33% | -28.26% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 308.646 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | -47.87% | -8.13% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.