Products
179 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.015 | 246.664 | 4.89 | 0.010 | 4.9 | 10 | -0.20% | 26.03% | 76.53% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.058 | 246.664 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | 32.69% | 107.07% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.723 | 246.664 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | 42.56% | 161.36% | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.774 | 246.664 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | 51.49% | 229.03% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539778 | Apple | Knock-Out Warrant (open end) | Put | 279.778 | 246.664 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | 63.80% | 385.45% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507547656 | Apple | Knock-Out Warrant (open end) | Put | 269.923 | 246.664 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | 122.09% | ― | 9 Jan. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1517301524 | Apple | Knock-Out Warrant (open end) | Put | 260 | 246.664 | ― | ― | ― | 10 | ― | ― | ― | 21 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 246.664 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | ― | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 246.664 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -33.33% | -56.90% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 246.664 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -38.30% | -63.29% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 246.664 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | ― | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 246.664 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -43.18% | -69.88% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 246.664 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -31.30% | -53.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 246.664 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -35.44% | -60.16% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 246.664 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | ― | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 246.664 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -39.53% | -64.86% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 246.664 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | -27.91% | -48.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 246.664 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | ― | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 246.664 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -58.33% | -82.76% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 246.664 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | -32.58% | -54.82% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.