Products
175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 119.517 | 213.068 | 30.85 | 0.030 | 30.88 | 2.5 | -0.10% | 4.12% | 913.47% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 117.757 | 213.068 | 31.34 | 0.030 | 31.37 | 2.5 | -0.10% | 4.05% | 794.92% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 116.012 | 213.068 | 32.01 | 0.030 | 32.04 | 2.5 | -0.09% | 3.96% | 1,167.72% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 114.248 | 213.068 | 32.59 | 0.030 | 32.62 | 2.5 | -0.09% | 3.89% | 991.06% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 112.5 | 213.068 | 33.17 | 0.030 | 33.2 | 2.5 | -0.09% | 3.82% | 1,033.63% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 110.779 | 213.068 | 33.73 | 0.030 | 33.76 | 2.5 | -0.09% | 3.69% | 1,216.04% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 109.429 | 213.068 | 33.5 | ― | ― | 2.5 | 0.00% | 4.36% | 502.52% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 109.015 | 213.068 | 34.32 | 0.030 | 34.35 | 2.5 | -0.09% | 3.65% | 1,032.67% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 107.25 | 213.068 | 34.9 | 0.030 | 34.93 | 2.5 | -0.09% | 3.59% | 897.14% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 105.485 | 213.068 | 35.48 | 0.030 | 35.51 | 2.5 | -0.08% | 3.50% | 793.03% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 103.72 | 213.068 | 36.06 | 0.030 | 36.09 | 2.5 | -0.08% | 3.44% | 710.88% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 101.946 | 213.068 | 36.64 | 0.030 | 36.67 | 2.5 | -0.08% | 3.39% | 375.97% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 100.191 | 213.068 | 37.22 | 0.030 | 37.25 | 2.5 | -0.08% | 3.33% | 589.64% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 98.416 | 213.068 | 37.81 | 0.030 | 37.84 | 2.5 | -0.08% | 3.31% | 431.34% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 96.661 | 213.068 | 38.36 | 0.030 | 38.39 | 2.5 | -0.08% | 3.23% | 504.28% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 94.887 | 213.068 | 38.98 | 0.030 | 39.01 | 2.5 | -0.08% | 3.20% | 383.38% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 93.131 | 213.068 | 39.56 | 0.030 | 39.59 | 2.5 | -0.08% | 3.16% | 441.92% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 89.602 | 213.068 | 40.72 | 0.030 | 40.75 | 2.5 | -0.07% | 3.04% | 393.46% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 309.57 | 213.068 | 8.03 | 0.010 | 8.04 | 10 | -0.12% | -4.63% | 58.07% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 299.588 | 213.068 | 7.2 | 0.010 | 7.21 | 10 | -0.14% | -5.14% | 42.01% | 4 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.