Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 379.813 | 295.884 | 6.87 | 0.020 | 6.89 | 10 | 0.44% | -6.53% | ― | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 359.679 | 295.884 | 5.27 | 0.020 | 5.29 | 10 | 0.57% | -8.19% | 7.33% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 337.515 | 295.884 | 3.51 | 0.020 | 3.53 | 10 | 0.86% | -11.59% | 10.73% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483763 | Apple | Knock-Out Warrant (open end) | Put | 319.714 | 295.884 | 2.1 | 0.020 | 2.12 | 10 | 1.45% | -18.60% | 18.64% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1571684492 | Apple | Knock-Out Warrant (open end) | Put | 309.953 | 295.884 | 1.32 | 0.020 | 1.34 | 10 | 1.54% | ― | ― | 10 Jun. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1571687354 | Apple | Knock-Out Warrant (open end) | Put | 304.969 | 295.884 | 0.93 | 0.020 | 0.95 | 10 | 1.09% | ― | ― | 12 Jun. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1571686471 | Apple | Knock-Out Warrant (open end) | Put | 299.962 | 295.884 | 0.55 | ― | ― | 10 | 3.77% | ― | ― | 11 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 295.884 | 0.52 | 0.020 | 0.54 | 10 | -3.70% | 1.96% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 295.884 | 0.42 | 0.020 | 0.44 | 10 | -6.67% | 0.00% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 295.884 | 0.76 | 0.020 | 0.78 | 10 | -3.80% | 2.70% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 295.884 | 0.54 | 0.020 | 0.56 | 10 | -5.26% | 1.89% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 295.884 | 0.94 | 0.020 | 0.96 | 10 | -3.09% | 5.62% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669907 | Apple | Warrant | Call | 340 | 295.884 | 0.26 | 0.020 | 0.28 | 10 | -10.34% | -3.70% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 295.884 | 0.7 | 0.020 | 0.72 | 10 | -4.11% | 2.94% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 295.884 | 1.14 | 0.020 | 1.16 | 10 | -2.56% | 5.56% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 295.884 | 0.57 | 0.020 | 0.59 | 10 | -5.00% | 3.64% | -37.36% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 295.884 | 1.14 | 0.020 | 1.16 | 10 | -2.56% | 5.56% | -22.97% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 295.884 | 1.67 | 0.020 | 1.69 | 10 | -2.34% | 6.37% | -15.66% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 295.884 | 0.074 | 0.020 | 0.094 | 10 | -43.08% | -53.75% | -90.13% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 295.884 | 1.84 | 0.020 | 1.86 | 10 | -2.13% | 6.36% | -16.74% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.