Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

187 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 Apple Knock-Out Warrant (open end) Put 297.442 255.818 3.29 0.020 3.31 10 -0.60% 4.78% 0.92% 4 Dec. 2024
Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 Apple Knock-Out Warrant (open end) Put 289.117 255.818 2.64 0.020 2.66 10 -0.75% 5.60% 0.76% 9 Dec. 2025
Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 Apple Knock-Out Warrant (open end) Put 284.174 255.818 2.25 0.020 2.27 10 -0.88% 6.13% 0.45% 17 Dec. 2025
Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 Apple Knock-Out Warrant (open end) Put 279.895 255.818 1.91 0.020 1.93 10 -1.55% 6.11% ― 25 Feb. 2026
Apple Knock-Out Warrant (open end) with ISIN code: CH1531175060 Apple Knock-Out Warrant (open end) Put 274.948 255.818 1.53 0.020 1.55 10 -2.55% 6.99% ― 5 Mar. 2026
Apple Knock-Out Warrant (open end) with ISIN code: CH1531170707 Apple Knock-Out Warrant (open end) Put 269.937 255.818 1.14 0.020 1.16 10 -4.20% 7.55% ― 3 Mar. 2026
Apple Knock-Out Warrant (open end) with ISIN code: CH1531177306 Apple Knock-Out Warrant (open end) Put 264.974 255.818 0.77 0.020 0.79 10 -6.10% ― ― 9 Mar. 2026
Apple Warrant with ISIN code: CH1494431708 Apple Warrant Call 320 255.818 0.6 0.020 0.62 10 -1.64% -6.25% -4.76% 10 Oct. 2025
Apple Warrant with ISIN code: CH1507550775 Apple Warrant Call 320 255.818 0.91 0.020 0.93 10 -1.09% -4.21% 0.00% 14 Jan. 2026
Apple Warrant with ISIN code: CH1494431666 Apple Warrant Call 320 255.818 0.3 0.020 0.32 10 -6.25% -14.29% -18.92% 10 Oct. 2025
Apple Warrant with ISIN code: CH1467047143 Apple Warrant Call 300 255.818 0.97 0.020 0.99 10 -1.02% -4.90% -1.02% 13 Aug. 2025
Apple Warrant with ISIN code: CH1494431641 Apple Warrant Call 300 255.818 0.2 0.020 0.22 10 -9.09% -23.08% -33.33% 10 Oct. 2025
Apple Warrant with ISIN code: CH1507550783 Apple Warrant Call 300 255.818 1.34 0.020 1.36 10 -0.74% -2.90% 2.29% 14 Jan. 2026
Apple Warrant with ISIN code: CH1494431674 Apple Warrant Call 300 255.818 0.58 0.020 0.6 10 -1.69% -9.38% -10.77% 10 Oct. 2025
Apple Warrant with ISIN code: CH1507550726 Apple Warrant Call 300 255.818 0.2 0.020 0.22 10 -9.09% -23.08% -33.33% 14 Jan. 2026
Apple Warrant with ISIN code: CH1494431658 Apple Warrant Call 280 255.818 0.54 0.020 0.56 10 -1.82% -12.90% -16.92% 10 Oct. 2025
Apple Warrant with ISIN code: CH1467047150 Apple Warrant Call 280 255.818 1.52 0.020 1.54 10 0.00% -3.18% 2.01% 13 Aug. 2025
Apple Warrant with ISIN code: CH1494431633 Apple Warrant Call 280 255.818 0.007 0.020 0.027 10 -69.57% -84.78% -94.62% 10 Oct. 2025
Apple Warrant with ISIN code: CH1507550791 Apple Warrant Call 280 255.818 1.92 0.020 1.94 10 0.00% -2.04% 3.23% 14 Jan. 2026
Apple Warrant with ISIN code: CH1467047101 Apple Warrant Call 280 255.818 1.06 0.020 1.08 10 -0.93% -6.19% -3.64% 13 Aug. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page