Products
130 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1554468988 | Lonza Group | Knock-Out Warrant (open end) | Put | 521.608 | 491.018 | 0.37 | 0.050 | 0.42 | 100 | 8.82% | -27.45% | -32.73% | 23 Apr. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1554468970 | Lonza Group | Knock-Out Warrant (open end) | Put | 511.672 | 491.018 | 0.27 | 0.050 | 0.32 | 100 | 12.50% | -34.15% | -40.00% | 23 Apr. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 491.018 | 0.034 | 0.116 | 0.15 | 100 | -78.75% | -77.33% | -78.75% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 491.018 | 0.003 | ― | ― | 100 | -40.00% | 0.00% | -57.14% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 491.018 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | 0.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 491.018 | 0.018 | 0.122 | 0.14 | 100 | -88.00% | -87.14% | -88.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 491.018 | 0.18 | 0.120 | 0.3 | 100 | -45.45% | -37.93% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 491.018 | 0.063 | 0.117 | 0.18 | 100 | -68.50% | -65.00% | -66.84% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 491.018 | 0.17 | 0.120 | 0.29 | 100 | -46.88% | -37.04% | -39.29% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 491.018 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -83.33% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 491.018 | 0.07 | 0.120 | 0.19 | 100 | -66.67% | -61.11% | -65.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 491.018 | 0.49 | 0.120 | 0.61 | 100 | -25.76% | -14.04% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 491.018 | 0.028 | 0.122 | 0.15 | 100 | -85.26% | -80.00% | -85.26% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 491.018 | 0.32 | 0.120 | 0.44 | 100 | -34.69% | -20.00% | -23.81% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 491.018 | 0.22 | 0.120 | 0.34 | 100 | -43.59% | -29.03% | -33.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 491.018 | 0.63 | 0.120 | 0.75 | 100 | -23.17% | -8.70% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 491.018 | 1.6 | 0.150 | 1.75 | 100 | -4.19% | -13.04% | -14.44% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 491.018 | 1.57 | ― | ― | 100 | 6.08% | -4.85% | -6.55% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 491.018 | 1.06 | ― | ― | 100 | 9.28% | -7.83% | -9.40% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 491.018 | 1.13 | 0.150 | 1.28 | 100 | -5.83% | -16.91% | -18.71% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.