Products
130 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 279.699 | 556.8 | 2.8 | 0.060 | 2.86 | 100 | -2.10% | -5.72% | -4.44% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 257.77 | 556.8 | 3.02 | 0.060 | 3.08 | 100 | -1.95% | -5.33% | -4.13% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 771.102 | 556.8 | 2.17 | 0.120 | 2.29 | 100 | -5.24% | -0.91% | -4.41% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 753.839 | 556.8 | 2 | 0.120 | 2.12 | 100 | -5.66% | -0.99% | -4.31% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 736.709 | 556.8 | 1.83 | 0.120 | 1.95 | 100 | -6.15% | -1.08% | -4.69% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 719.469 | 556.8 | 1.66 | 0.120 | 1.78 | 100 | -6.74% | -1.19% | -5.14% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 712.643 | 556.8 | 1.6 | 0.010 | 1.61 | 100 | -0.62% | 5.96% | 1.27% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 702.253 | 556.8 | 1.48 | 0.120 | 1.6 | 100 | -7.50% | -1.33% | -6.33% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 685.18 | 556.8 | 1.31 | 0.120 | 1.43 | 100 | -8.39% | -1.50% | -6.43% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 668.004 | 556.8 | 1.14 | 0.120 | 1.26 | 100 | -9.52% | -1.72% | -7.32% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 657.247 | 556.8 | 1.05 | 0.010 | 1.06 | 100 | -0.94% | 10.53% | 1.94% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.633 | 556.8 | 0.97 | 0.120 | 1.09 | 100 | -11.01% | -2.02% | -8.49% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 633.245 | 556.8 | 0.79 | 0.120 | 0.91 | 100 | -13.19% | -2.47% | -10.23% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 624.468 | 556.8 | 0.72 | 0.010 | 0.73 | 100 | -1.37% | 14.29% | 2.86% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 615.846 | 556.8 | 0.62 | 0.120 | 0.74 | 100 | -16.22% | -3.13% | -12.68% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 605.61 | 556.8 | 0.52 | 0.060 | 0.58 | 100 | -10.34% | 10.64% | -3.70% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 601.994 | 556.8 | 0.49 | 0.010 | 0.5 | 100 | -2.00% | 22.50% | 4.26% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 601.665 | 556.8 | 0.48 | 0.060 | 0.54 | 100 | -11.11% | 9.09% | -4.00% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442958620 | Lonza Group | Knock-Out Warrant (open end) | Put | 586.283 | 556.8 | 0.32 | 0.060 | 0.38 | 100 | -15.79% | 14.29% | -8.57% | 14 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1467007766 | Lonza Group | Knock-Out Warrant (open end) | Put | 570 | 556.8 | ― | ― | ― | 100 | ― | ― | ― | 4 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.