Products
141 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 694.198 | 548.541 | 1.5 | 0.010 | 1.51 | 100 | -3.23% | 0.00% | -15.73% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 684.077 | 548.541 | 1.4 | 0.010 | 1.41 | 100 | -3.45% | 0.72% | -16.67% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 667.446 | 548.541 | 1.23 | 0.010 | 1.24 | 100 | -3.91% | 0.00% | -18.54% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.715 | 548.541 | 1.06 | 0.010 | 1.07 | 100 | -4.50% | 0.00% | -20.90% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 640.236 | 548.541 | 0.96 | 0.010 | 0.97 | 100 | 1.05% | 6.67% | -18.64% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 633.793 | 548.541 | 0.89 | 0.010 | 0.9 | 100 | -5.32% | 0.00% | -23.93% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 616.855 | 548.541 | 0.73 | 0.010 | 0.74 | 100 | -5.19% | 1.39% | -27.00% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 608.305 | 548.541 | 0.64 | 0.010 | 0.65 | 100 | -7.25% | 0.00% | -30.43% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 599.907 | 548.541 | 0.56 | 0.010 | 0.57 | 100 | -6.67% | 1.82% | -32.53% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.935 | 548.541 | 0.46 | ― | ― | 100 | 2.22% | 17.95% | -31.34% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 586.414 | 548.541 | 0.43 | ― | ― | 100 | -14.00% | -2.27% | -40.28% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 586.093 | 548.541 | 0.43 | ― | ― | 100 | 2.38% | 19.44% | -32.81% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496388658 | Lonza Group | Knock-Out Warrant (open end) | Put | 573.735 | 548.541 | 0.31 | ― | ― | 100 | 3.33% | 34.78% | -39.22% | 31 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 548.541 | 0.24 | 0.010 | 0.25 | 100 | -33.33% | -36.84% | ― | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 548.541 | 0.14 | 0.010 | 0.15 | 100 | -48.15% | -50.00% | -33.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 548.541 | 0.081 | 0.010 | 0.091 | 100 | -59.50% | -63.18% | -52.35% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 548.541 | 0.34 | 0.010 | 0.35 | 100 | -27.66% | -32.00% | -8.11% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 548.541 | 0.17 | 0.010 | 0.18 | 100 | -41.38% | -45.16% | -26.09% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 548.541 | 0.26 | 0.010 | 0.27 | 100 | -33.33% | -36.59% | -13.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 548.541 | 0.57 | 0.010 | 0.58 | 100 | -20.83% | -24.00% | ― | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.