Products
143 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 714.931 | 567 | 1.52 | 0.120 | 1.64 | 100 | -7.32% | -13.64% | -1.94% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 708.148 | 567 | 1.44 | 0.010 | 1.45 | 100 | -0.69% | -9.43% | -3.36% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.823 | 567 | 1.34 | 0.120 | 1.46 | 100 | -8.22% | -15.72% | -2.90% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 680.858 | 567 | 1.17 | 0.120 | 1.29 | 100 | -9.30% | -17.61% | -3.31% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 663.791 | 567 | 1 | 0.120 | 1.12 | 100 | -10.71% | -19.35% | -3.85% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 653.102 | 567 | 0.89 | 0.010 | 0.9 | 100 | -1.11% | -14.42% | -5.32% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 646.529 | 567 | 0.83 | 0.120 | 0.95 | 100 | -12.63% | -22.43% | -4.60% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 629.251 | 567 | 0.66 | 0.120 | 0.78 | 100 | -15.38% | -26.67% | -4.35% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 620.529 | 567 | 0.57 | 0.010 | 0.58 | 100 | -1.72% | -20.83% | -6.56% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 611.962 | 567 | 0.49 | 0.120 | 0.61 | 100 | -19.67% | -32.88% | -5.77% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 601.79 | 567 | 0.38 | 0.060 | 0.44 | 100 | -13.64% | -32.14% | -9.52% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 598.198 | 567 | 0.34 | 0.010 | 0.35 | 100 | -2.86% | -30.61% | -12.82% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 597.87 | 567 | 0.35 | 0.060 | 0.41 | 100 | -14.63% | -33.96% | -7.89% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1467026527 | Lonza Group | Knock-Out Warrant (open end) | Put | 587.795 | 567 | 0.24 | 0.060 | 0.3 | 100 | -20.00% | -44.19% | -14.29% | 24 Jul. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1467034711 | Lonza Group | Knock-Out Warrant (open end) | Put | 578.728 | 567 | 0.15 | 0.060 | 0.21 | 100 | -28.57% | -55.88% | ― | 5 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 567 | 0.018 | 0.122 | 0.14 | 100 | -87.14% | -87.14% | -41.94% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 567 | 0.06 | 0.120 | 0.18 | 100 | -66.67% | -64.71% | -33.33% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 567 | 0.17 | 0.120 | 0.29 | 100 | -41.38% | -37.04% | -19.05% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 567 | 0.26 | 0.120 | 0.38 | 100 | -31.58% | -23.53% | ― | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 567 | 0.48 | 0.120 | 0.6 | 100 | -20.00% | -12.73% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.