Products
148 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.051 | 552 | 1.41 | 0.120 | 1.53 | 100 | -7.84% | -16.57% | 0.00% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 672.299 | 552 | 1.25 | 0.120 | 1.37 | 100 | -8.76% | -17.76% | 0.81% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 655.446 | 552 | 1.08 | 0.120 | 1.2 | 100 | -10.00% | -20.00% | 0.93% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 644.891 | 552 | 0.98 | 0.010 | 0.99 | 100 | -1.01% | -15.52% | 13.95% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 638.401 | 552 | 0.91 | 0.120 | 1.03 | 100 | -11.65% | -22.88% | 1.11% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 621.34 | 552 | 0.74 | 0.120 | 0.86 | 100 | -13.95% | -26.73% | 1.37% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 612.728 | 552 | 0.65 | 0.010 | 0.66 | 100 | -1.52% | -22.62% | 20.37% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 604.269 | 552 | 0.57 | 0.120 | 0.69 | 100 | -17.39% | -32.14% | 1.79% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 594.224 | 552 | 0.46 | 0.060 | 0.52 | 100 | -11.54% | -32.35% | 15.00% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 590.677 | 552 | 0.44 | 0.010 | 0.45 | 100 | -2.22% | -29.03% | 37.50% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 590.354 | 552 | 0.43 | 0.060 | 0.49 | 100 | -12.24% | -32.81% | 19.44% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496388658 | Lonza Group | Knock-Out Warrant (open end) | Put | 577.907 | 552 | 0.3 | 0.060 | 0.36 | 100 | -16.67% | -41.18% | ― | 31 Oct. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496389540 | Lonza Group | Knock-Out Warrant (open end) | Put | 568.237 | 552 | 0.21 | 0.060 | 0.27 | 100 | -22.22% | -50.00% | ― | 4 Nov. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496392551 | Lonza Group | Knock-Out Warrant (open end) | Put | 558.484 | 552 | 0.11 | 0.060 | 0.17 | 100 | -35.29% | -65.63% | ― | 7 Nov. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 552 | 0.001 | 0.119 | 0.12 | 100 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 552 | 0.001 | 0.119 | 0.12 | 100 | -99.17% | -99.17% | -99.23% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 552 | 0.15 | 0.120 | 0.27 | 100 | -44.44% | -42.31% | -54.55% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 552 | 0.007 | 0.123 | 0.13 | 100 | -94.62% | -94.62% | -96.32% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 552 | 0.13 | 0.120 | 0.25 | 100 | -48.00% | -40.91% | -59.38% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 552 | 0.35 | 0.120 | 0.47 | 100 | -25.53% | -20.45% | -36.36% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.