Products
306 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1158947668 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 21.45 | 110.07 | 74.09 | 0.010 | 74.1 | 1 | -0.07% | 7.50% | 24.54% | 27 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1158947650 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 20.82 | 110.07 | 74.59 | 0.010 | 74.6 | 1 | -0.07% | 7.45% | 24.32% | 27 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1158936471 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 20.19 | 110.07 | 75.09 | 0.010 | 75.1 | 1 | -0.07% | 7.39% | 24.14% | 19 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1138470047 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 20.17 | 110.07 | 7.53 | 0.010 | 7.54 | 10 | -0.26% | 7.11% | 23.85% | 7 Feb. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1158947643 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 19.52 | 110.07 | 75.63 | 0.010 | 75.64 | 1 | -0.05% | 7.35% | 23.94% | 27 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1158936463 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 18.9 | 110.07 | 76.12 | 0.010 | 76.13 | 1 | -0.07% | 7.30% | 23.73% | 19 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1158935838 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 18.27 | 110.07 | 76.62 | 0.010 | 76.63 | 1 | -0.07% | 7.25% | 23.54% | 17 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1158935820 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 17.62 | 110.07 | 77.14 | 0.010 | 77.15 | 1 | -0.06% | 7.20% | 23.36% | 17 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1158935812 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 16.99 | 110.07 | 77.64 | 0.010 | 77.65 | 1 | -0.06% | 7.16% | 23.18% | 17 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1158933171 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 16.36 | 110.07 | 78.14 | 0.010 | 78.15 | 1 | -0.06% | 7.11% | 23.00% | 13 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1158933163 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 15.73 | 110.07 | 78.65 | 0.010 | 78.66 | 1 | -0.05% | 7.08% | 22.83% | 13 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1152455874 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 15.1 | 110.07 | 79.15 | 0.010 | 79.16 | 1 | -0.05% | 7.03% | 22.66% | 10 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1152455866 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 14.44 | 110.07 | 79.67 | 0.010 | 79.68 | 1 | -0.06% | 6.97% | 22.46% | 10 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1152455858 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 13.82 | 110.07 | 80.17 | 0.010 | 80.18 | 1 | -0.05% | 6.94% | 22.30% | 10 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1152455841 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 13.17 | 110.07 | 80.68 | 0.010 | 80.69 | 1 | -0.06% | 6.89% | 22.13% | 10 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1152455833 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 12.51 | 110.07 | 81.25 | 0.010 | 81.26 | 1 | 0.00% | 6.91% | 22.03% | 10 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1152453234 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 11.92 | 110.07 | 81.68 | 0.010 | 81.69 | 1 | -0.05% | 6.81% | 21.82% | 6 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1152453226 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 11.28 | 110.07 | 82.19 | 0.010 | 82.2 | 1 | -0.05% | 6.77% | 21.65% | 6 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1152449356 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 10.63 | 110.07 | 82.71 | 0.010 | 82.72 | 1 | -0.05% | 6.74% | 21.49% | 29 Dec. 2021 | |
| BRENT CRUDE OIL (ICE) JAN. 27 Mini Future with ISIN code: CH1138469320 | BRENT CRUDE OIL (ICE) JAN. 27 | Mini Future | Long | 10.04 | 110.07 | 8.34 | 0.010 | 8.35 | 10 | -0.24% | 6.51% | 21.04% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.