Products
295 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1158933171 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 21.55 | 105.49 | 69.85 | 0.010 | 69.86 | 1 | -0.67% | 0.69% | 5.26% | 13 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1158933163 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 20.91 | 105.49 | 70.35 | 0.010 | 70.36 | 1 | -0.68% | 0.69% | 5.22% | 13 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1152455874 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 20.29 | 105.49 | 70.85 | 0.010 | 70.86 | 1 | -0.66% | 0.68% | 5.20% | 10 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1152455866 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 19.63 | 105.49 | 71.38 | 0.010 | 71.39 | 1 | -0.65% | 0.68% | 5.16% | 10 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1152455858 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 19.01 | 105.49 | 71.87 | 0.010 | 71.88 | 1 | -0.65% | 0.66% | 5.12% | 10 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1152455841 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 18.37 | 105.49 | 72.38 | 0.010 | 72.39 | 1 | -0.65% | 0.65% | 5.08% | 10 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1152455833 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 17.7 | 105.49 | 72.94 | 0.010 | 72.95 | 1 | -0.60% | 0.65% | 5.12% | 10 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1152453234 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 17.12 | 105.49 | 73.37 | 0.010 | 73.38 | 1 | -0.65% | 0.64% | 5.02% | 6 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1152453226 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 16.48 | 105.49 | 73.88 | 0.010 | 73.89 | 1 | -0.65% | 0.64% | 4.99% | 6 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1152449356 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 15.83 | 105.49 | 74.39 | 0.010 | 74.4 | 1 | -0.64% | 0.62% | 4.95% | 29 Dec. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1138469320 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 15.25 | 105.49 | 7.51 | 0.010 | 7.52 | 10 | -0.79% | 0.54% | 4.74% | 6 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1152449349 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 14.54 | 105.49 | 75.42 | 0.010 | 75.43 | 1 | -0.63% | 0.60% | 4.88% | 29 Dec. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1152453218 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 13.9 | 105.49 | 75.92 | 0.010 | 75.93 | 1 | -0.64% | 0.60% | 4.85% | 6 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1152449331 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 13.27 | 105.49 | 76.43 | 0.010 | 76.44 | 1 | -0.64% | 0.59% | 4.83% | 29 Dec. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1152449323 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 11.98 | 105.49 | 77.45 | 0.010 | 77.46 | 1 | -0.63% | 0.58% | 4.76% | 29 Dec. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1152453200 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 11.32 | 105.49 | 77.97 | 0.010 | 77.98 | 1 | -0.62% | 0.57% | 4.73% | 6 Jan. 2022 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1152449315 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 10.68 | 105.49 | 78.48 | 0.010 | 78.49 | 1 | -0.62% | 0.56% | 4.70% | 29 Dec. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1152449307 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 9.39 | 105.49 | 79.51 | 0.010 | 79.52 | 1 | -0.61% | 0.56% | 4.65% | 29 Dec. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1152437005 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 8.13 | 105.49 | 80.51 | 0.010 | 80.52 | 1 | -0.60% | 0.54% | 4.59% | 8 Dec. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Mini Future with ISIN code: CH1152446444 | BRENT CRUDE OIL (ICE) DEC. 26 | Mini Future | Long | 7.47 | 105.49 | 81.04 | 0.010 | 81.05 | 1 | -0.60% | 0.53% | 4.57% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.