Products
16014 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 45 | 0.11 | ― | ― | 10 | 0.00 % | 0.00 % | -45.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 45 | 0.054 | ― | ― | 10 | 0.00 % | -11.48 % | -61.43 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 45 | 0.2 | ― | ― | 10 | 0.00 % | -4.76 % | -35.48 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326186967 | ABB | Warrant | Put | 40 | 45 | 0.002 | ― | ― | 10 | 0.00 % | -75.00 % | -97.10 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 45 | 0.069 | ― | ― | 10 | 0.00 % | -1.43 % | -50.71 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 45 | 0.031 | ― | ― | 10 | 0.00 % | -13.89 % | -65.56 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101825 | ABB | Warrant | Put | 38 | 45 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -96.97 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306082210 | ABB | Warrant | Put | 36 | 45 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -93.33 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 45 | 0.011 | ― | ― | 10 | 0.00 % | -26.67 % | -74.42 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 45 | 0.09 | ― | ― | 10 | 0.00 % | -10.00 % | -40.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 45 | 0.037 | ― | ― | 10 | 0.00 % | -9.76 % | -53.75 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101817 | ABB | Warrant | Put | 35 | 45 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -88.89 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306082202 | ABB | Warrant | Put | 34 | 45 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -80.00 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 45 | 0.018 | ― | ― | 10 | 0.00 % | -14.29 % | -59.09 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101809 | ABB | Warrant | Put | 32 | 45 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101791 | ABB | Warrant | Put | 30 | 45 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 45 | 0.009 | ― | ― | 10 | 0.00 % | -25.00 % | -68.97 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910596 | ABB | Warrant | Put | 28 | 45 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 45 | 0.003 | ― | ― | 10 | 0.00 % | -40.00 % | -84.21 % | 30 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.41 | 36.16 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -2.30 % | 28.79 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.