Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030813 | Dow Jones Industrial Average | Mini Future | Short | 41,030 | 39,879.4 | 1.787 | 0.010 | 1.797 | 1,000 | -0.33 % | -17.35 % | -52.82 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,879.4 | 2.4 | 0.010 | 2.41 | 1,000 | -0.50 % | 6.76 % | 40.43 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,879.4 | 2.849 | 0.010 | 2.859 | 1,000 | -0.38 % | 5.91 % | 35.80 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,879.4 | 3.255 | 0.010 | 3.265 | 1,000 | -0.34 % | 5.20 % | 31.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,879.4 | 1.861 | 0.010 | 1.871 | 1,000 | -0.69 % | 6.34 % | 41.63 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,879.4 | 0.754 | 0.010 | 0.764 | 1,000 | ― | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,879.4 | 1.954 | 0.010 | 1.964 | 1,000 | -0.26 % | -7.66 % | -35.98 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,879.4 | 2.128 | 0.010 | 2.138 | 1,000 | -0.19 % | -6.38 % | -32.36 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,879.4 | 1.712 | 0.010 | 1.722 | 1,000 | -0.35 % | -10.88 % | -42.36 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,879.4 | 2.279 | 0.010 | 2.289 | 1,000 | -0.13 % | -5.44 % | -29.55 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031027 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,995.991 | 39,879.4 | 1.069 | 0.010 | 1.079 | 1,000 | -1.02 % | -25.51 % | -64.85 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884928 | Dow Jones Industrial Average | Mini Future | Short | 40,970 | 39,879.4 | 1.73 | 0.010 | 1.74 | 1,000 | 6.13 % | -18.78 % | -54.11 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886246 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,932.446 | 39,879.4 | 1.01 | 0.010 | 1.02 | 1,000 | 9.78 % | -28.37 % | -66.56 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088068 | Dow Jones Industrial Average | Mini Future | Short | 40,900 | 39,879.4 | 1.66 | 0.010 | 1.67 | 1,000 | -0.12 % | -18.31 % | -54.57 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088308 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,855.351 | 39,879.4 | 0.946 | 0.010 | 0.956 | 1,000 | -0.94 % | -27.68 % | -67.48 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030805 | Dow Jones Industrial Average | Mini Future | Short | 40,830 | 39,879.4 | 1.601 | 0.010 | 1.611 | 1,000 | -0.44 % | -19.02 % | -55.55 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330035499 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,732.113 | 39,879.4 | 0.837 | 0.010 | 0.847 | 1,000 | -1.41 % | -30.37 % | -70.14 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275981970 | Dow Jones Industrial Average | Mini Future | Short | 40,680 | 39,879.4 | 1.462 | 0.010 | 1.472 | 1,000 | 0.00 % | -20.07 % | -57.68 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028817 | Dow Jones Industrial Average | Mini Future | Short | 40,640 | 39,879.4 | 1.418 | 0.010 | 1.428 | 1,000 | -0.56 % | -21.00 % | -58.53 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275982093 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,634.878 | 39,879.4 | 0.753 | 0.010 | 0.763 | 1,000 | -0.79 % | -32.10 % | -72.18 % | 3 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.