Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 39,868.9 | 8.708 | 0.010 | 8.718 | 1,000 | 0.09 % | 3.84 % | 25.11 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 30,700 | 39,868.9 | 8.822 | 0.010 | 8.832 | 1,000 | 0.10 % | 3.79 % | 24.73 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 30,580 | 39,868.9 | 8.933 | 0.010 | 8.943 | 1,000 | 0.09 % | 3.73 % | 24.35 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 39,868.9 | 9.046 | 0.010 | 9.056 | 1,000 | 0.09 % | 3.69 % | 23.97 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 30,390 | 39,868.9 | 9.11 | 0.010 | 9.12 | 1,000 | -0.76 % | 4.00 % | 24.28 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,320 | 39,868.9 | 9.163 | 0.010 | 9.173 | 1,000 | 0.09 % | 3.64 % | 23.61 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,190 | 39,868.9 | 9.281 | 0.010 | 9.291 | 1,000 | 0.10 % | 3.62 % | 23.25 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,060 | 39,868.9 | 9.398 | 0.010 | 9.408 | 1,000 | 0.11 % | 3.57 % | 22.91 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 29,930 | 39,868.9 | 9.511 | 0.010 | 9.521 | 1,000 | 0.09 % | 3.53 % | 22.56 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 39,868.9 | 9.628 | 0.010 | 9.638 | 1,000 | 0.09 % | 3.48 % | 22.23 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 39,868.9 | 9.742 | 0.010 | 9.752 | 1,000 | 0.10 % | 3.45 % | 21.93 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,550 | 39,868.9 | 9.855 | 0.010 | 9.865 | 1,000 | 0.10 % | 3.41 % | 21.62 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,410 | 39,868.9 | 9.972 | 0.010 | 9.982 | 1,000 | 0.10 % | 3.37 % | 21.33 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,280 | 39,868.9 | 10.096 | 0.010 | 10.106 | 1,000 | 0.11 % | 3.34 % | 21.19 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 39,868.9 | 10.21 | 0.010 | 10.22 | 1,000 | 0.12 % | 3.30 % | 20.90 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,090 | 39,868.9 | 10.25 | 0.050 | 10.3 | 1,000 | -0.97 % | 3.43 % | 21.02 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 39,868.9 | 10.328 | 0.010 | 10.338 | 1,000 | 0.12 % | 3.27 % | 20.63 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 39,868.9 | 10.446 | 0.010 | 10.456 | 1,000 | 0.12 % | 3.24 % | 20.36 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 28,750 | 39,868.9 | 10.563 | 0.010 | 10.573 | 1,000 | 0.12 % | 3.19 % | 20.09 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28,600 | 39,868.9 | 10.7 | 0.010 | 10.71 | 1,000 | 0.12 % | 3.16 % | 19.79 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.