Products
16014 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 148.9378 | 164.742 | 9.41 | 0.010 | 9.42 | 0.01 | -16.56 % | -11.62 % | 8.84 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.115 | 164.742 | 10.492 | 0.010 | 10.502 | 0.01 | -14.98 % | -10.45 % | 7.74 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.2122 | 164.742 | 11.621 | 0.010 | 11.631 | 0.01 | -13.59 % | -9.44 % | 6.84 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.2755 | 164.742 | 12.77 | 0.010 | 12.78 | 0.01 | -12.40 % | -8.58 % | 6.10 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 139.7684 | 164.742 | 14.85 | 0.010 | 14.86 | 0.01 | -10.66 % | -7.33 % | 5.05 % | 24 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.1151 | 164.742 | 15.831 | 0.010 | 15.841 | 0.01 | -9.97 % | -6.85 % | 4.66 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.0839 | 164.742 | 17.036 | 0.010 | 17.046 | 0.01 | -9.23 % | -6.32 % | 4.25 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.0528 | 164.742 | 18.241 | 0.010 | 18.251 | 0.01 | -8.58 % | -5.86 % | 3.89 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.0217 | 164.742 | 19.447 | 0.010 | 19.457 | 0.01 | -7.99 % | -5.45 % | 3.58 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.2271 | 164.742 | 21.105 | 0.010 | 21.115 | 0.01 | -7.29 % | -4.97 % | 3.22 % | 21 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 126.944 | 164.742 | 22.459 | 0.010 | 22.469 | 0.01 | -6.79 % | -4.62 % | 2.96 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 121.8662 | 164.742 | 25.472 | 0.010 | 25.482 | 0.01 | -5.85 % | -3.97 % | 2.49 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 116.6746 | 164.742 | 28.552 | 0.010 | 28.562 | 0.01 | -5.08 % | -3.44 % | 2.11 % | 30 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 200 | 164.742 | 20.953 | 0.010 | 20.963 | 0.01 | ― | ― | ― | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 187.1333 | 164.742 | 13.32 | 0.010 | 13.33 | 0.01 | 19.76 % | 10.60 % | -12.23 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 179.1199 | 164.742 | 8.566 | 0.010 | 8.576 | 0.01 | 32.79 % | 16.81 % | -17.17 % | 29 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463098 | EUR/JPY | Knock-Out Warrant (open end) | Put | 175 | 164.742 | 6.12 | 0.010 | 6.13 | 0.01 | ― | ― | ― | 2 May. 2024 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1286536706 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0542 | 1.0717 | 1.621 | 0.020 | 1.641 | 0.01 | 25.56 % | -13.82 % | -36.68 % | 9 Oct. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348052 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0416 | 1.0717 | 2.756 | 0.020 | 2.776 | 0.01 | 13.09 % | -8.41 % | -25.33 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1302917294 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0289 | 1.0717 | 3.926 | 0.020 | 3.946 | 0.01 | 8.57 % | -6.05 % | -19.02 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.