Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 175.201 | 0.61 | 0.020 | 0.63 | 10 | 0.00 % | -19.74 % | -53.08 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 175.201 | 0.36 | 0.020 | 0.38 | 10 | -2.70 % | -29.41 % | -67.27 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 175.201 | 0.19 | 0.020 | 0.21 | 10 | -5.00 % | -36.67 % | -73.24 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 175.201 | 0.39 | 0.020 | 0.41 | 10 | -2.50 % | -23.53 % | -57.61 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 175.201 | 0.72 | 0.020 | 0.74 | 10 | 0.00 % | -11.11 % | -41.46 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100306 | Alphabet Class C | Warrant | Put | 150 | 175.201 | 0.02 | 0.031 | 0.051 | 10 | -60.78 % | -67.74 % | -95.65 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 175.201 | 0.1 | 0.020 | 0.12 | 10 | -9.09 % | -41.18 % | -77.27 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 175.201 | 0.24 | 0.020 | 0.26 | 10 | -4.00 % | -27.27 % | -61.90 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100298 | Alphabet Class C | Warrant | Put | 140 | 175.201 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -95.65 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 175.201 | 0.09 | 0.020 | 0.11 | 10 | -10.00 % | -30.77 % | -66.67 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100280 | Alphabet Class C | Warrant | Put | 120 | 175.201 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -93.10 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 184.114 | 2.64 | 0.030 | 2.67 | 5 | 1.15 % | -12.00 % | -8.01 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 184.114 | 3.95 | 0.030 | 3.98 | 5 | 1.54 % | -9.82 % | -4.59 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 184.114 | 2.3 | 0.030 | 2.33 | 5 | 1.77 % | -14.18 % | -12.21 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 184.114 | 1.32 | 0.030 | 1.35 | 5 | 1.54 % | -20.48 % | -23.26 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1337751478 | Amazon.com | Warrant | Call | 200 | 184.114 | 0.18 | 0.030 | 0.21 | 5 | 0.00 % | -45.45 % | -76.32 % | 20 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 184.114 | 4.03 | 0.030 | 4.06 | 5 | 1.26 % | -11.04 % | -5.62 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082228 | Amazon.com | Warrant | Call | 180 | 184.114 | 1.51 | 0.030 | 1.54 | 5 | 3.42 % | -24.88 % | -30.41 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 184.114 | 2.99 | 0.030 | 3.02 | 5 | 1.70 % | -14.33 % | -9.39 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 184.114 | 5.68 | 0.030 | 5.71 | 5 | 1.25 % | -8.09 % | -2.24 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.