Products
16397 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,293.07 | 0.846 | 0.010 | 0.856 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,293.07 | 5.014 | 0.010 | 5.024 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,293.07 | 4.484 | 0.010 | 4.494 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,293.07 | 3.982 | 0.010 | 3.992 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,293.07 | 3.073 | 0.010 | 3.083 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,293.07 | 4.417 | 0.010 | 4.427 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,293.07 | 3.885 | 0.010 | 3.895 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,293.07 | 3.387 | 0.010 | 3.397 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,293.07 | 2.499 | 0.010 | 2.509 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,293.07 | 3.748 | 0.010 | 3.758 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,293.07 | 3.218 | 0.010 | 3.228 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,293.07 | 2.728 | 0.010 | 2.738 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,293.07 | 1.884 | 0.010 | 1.894 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,293.07 | 2.997 | 0.010 | 3.007 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,293.07 | 2.215 | 0.010 | 2.225 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,293.07 | 1.727 | 0.010 | 1.737 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,293.07 | 1.272 | 0.010 | 1.282 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,293.07 | 0.85 | 0.010 | 0.86 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647924 | S&P 500 | Warrant | Call | 5,400 | 5,293.07 | 0.308 | 0.010 | 0.318 | 100 | ― | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 18,546.7 | 19.722 | 0.010 | 19.732 | 100 | ― | ― | ― | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.