Products
16014 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROSTOXX 50 Mini Future with ISIN code: CH0101195607 | EUROSTOXX 50 | Mini Future | Long | 790 | 4,904.08 | 4.14 | 0.010 | 4.15 | 1,000 | -0.96 % | -0.96 % | -2.82 % | 17 Apr. 2009 | |
Swatch Mini Future with ISIN code: CH0101755798 | Swatch | Mini Future | Long | 106.6 | 196.5 | 9.23 | 0.050 | 9.28 | 10 | -0.75 % | 0.11 % | -11.67 % | 11 May. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,372.2 | 2,306.59 | 8.76 | ― | ― | 100 | 0.00 % | -3.10 % | 5.04 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,401.6 | 2,306.59 | 9.31 | ― | ― | 100 | 0.43 % | -3.12 % | 4.49 % | 10 Jun. 2009 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,860 | 18,575.5 | 0.82 | ― | ― | 1,000 | 9.33 % | 17.14 % | 24.24 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,710 | 11,223.7 | 8.57 | 0.010 | 8.58 | 1,000 | -0.70 % | -0.70 % | -3.38 % | 29 Jun. 2009 | |
Swisscom Mini Future with ISIN code: CH0103456544 | Swisscom | Mini Future | Long | 46.8 | 494 | 4.51 | 0.010 | 4.52 | 100 | -2.38 % | -2.80 % | -6.04 % | 14 Jul. 2009 | |
Nestlé Mini Future with ISIN code: CH0104098485 | Nestlé | Mini Future | Long | 12.8 | 91.82 | 0.8 | 0.010 | 0.81 | 100 | -2.44 % | -1.23 % | -2.44 % | 4 Aug. 2009 | |
Nestlé Mini Future with ISIN code: CH0107121896 | Nestlé | Mini Future | Long | 22.7 | 91.82 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | -1.39 % | -1.39 % | 5 Nov. 2009 | |
MSCI Colombia Index Tracker with ISIN code: CH0112791469 | MSCI Colombia Index | Tracker | — | — | ― | 30.05 | ― | ― | 0.07 | -1.31 % | 3.80 % | -6.09 % | 5 Nov. 2010 | |
BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 65.95 | ― | ― | 1.17 | 0.76 % | 8.20 % | 7.24 % | 9 Nov. 2010 | |
EUR/CHF Mini Future with ISIN code: CH0113018169 | EUR/CHF | Mini Future | Short | 1.08 | 0.9764 | 1.31 | ― | ― | 0.1 | 2.34 % | 0.77 % | -3.68 % | 14 May. 2010 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,820 | 17,945.6 | 19.9 | ― | ― | 500 | -0.75 % | -0.25 % | -4.10 % | 7 Oct. 2011 | |
ABB Mini Future with ISIN code: CH0117946498 | ABB | Mini Future | Long | 7.5 | 45 | 40.1 | ― | ― | 1 | 0.12 % | 1.39 % | 9.41 % | 11 Oct. 2011 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 27.9 | 128.15 | 10.2 | ― | ― | 9.943 | 0.00 % | 0.00 % | -6.85 % | 11 Oct. 2011 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 14.9 | 184.292 | 308.25 | ― | ― | 0.5 | 1.23 % | 6.94 % | 2.15 % | 23 Mar. 2011 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.6 | 62.201 | 6.9 | ― | ― | 5 | 0.88 % | 1.02 % | 4.55 % | 23 Mar. 2011 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.741 | 0.9104 | 2.05 | 0.010 | 2.06 | 0.1 | -1.91 % | -0.49 % | 2.50 % | 7 Jul. 2011 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 178,785.1 | 606,188.5 | 39.75 | ― | ― | 10,000 | -0.50 % | -1.73 % | -5.58 % | 16 Aug. 2011 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,510 | 11,223.7 | 13.6 | 0.050 | 13.65 | 500 | -1.09 % | -1.09 % | -4.56 % | 12 Dec. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.