Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 96.68 | 90.65 | 0.14 | 0.030 | 0.17 | 100 | 27.27 % | -26.32 % | -50.00 % | 13 Jun. 2023 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 170 | 149.25 | 2.59 | 0.020 | 2.61 | 10 | -0.77 % | -12.20 % | ― | 8 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046645 | Bâloise | Mini Future | Short | 157.69 | 149.25 | 1.32 | 0.020 | 1.34 | 10 | -1.49 % | -21.43 % | -57.42 % | 11 May. 2023 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.94 | 39.234 | 1.25 | ― | ― | 10 | -0.79 % | -6.02 % | -22.84 % | 13 Jan. 2022 | |
Bank of America Mini Future with ISIN code: CH1166116744 | Bank of America | Mini Future | Short | 44.58 | 39.234 | 0.83 | ― | ― | 10 | 0.00 % | -7.78 % | -30.25 % | 3 Mar. 2022 | |
Bank of America Mini Future with ISIN code: CH1178108937 | Bank of America | Mini Future | Short | 39.99 | 39.234 | 0.38 | ― | ― | 10 | 0.00 % | -15.56 % | -48.65 % | 12 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.73 | 17.482 | 10.65 | 0.030 | 10.68 | 1 | 0.57 % | -4.40 % | -6.33 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.79 | 17.482 | 9.75 | 0.030 | 9.78 | 1 | 0.52 % | -4.79 % | -6.88 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.85 | 17.482 | 8.85 | 0.030 | 8.88 | 1 | 0.57 % | -5.35 % | -7.52 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.91 | 17.482 | 7.95 | 0.030 | 7.98 | 1 | 0.63 % | -5.92 % | -8.30 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.96 | 17.482 | 7.04 | 0.030 | 7.07 | 1 | 0.57 % | -6.75 % | -9.28 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 23.02 | 17.482 | 6.15 | 0.030 | 6.18 | 1 | 0.65 % | -7.52 % | -10.35 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.82 | 17.482 | 5.95 | 0.030 | 5.98 | 1 | 0.17 % | -6.45 % | -10.93 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.13 | 17.482 | 4.34 | 0.030 | 4.37 | 1 | 0.70 % | -10.52 % | -14.06 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.25 | 17.482 | 3.5 | 0.030 | 3.53 | 1 | 0.86 % | -12.72 % | -16.86 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 20.01 | 17.482 | 0.65 | 0.020 | 0.67 | 5 | -1.52 % | -13.33 % | -19.75 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.75 | 17.482 | 3.01 | 0.020 | 3.03 | 1 | 0.67 % | -14.73 % | -19.30 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1332891345 | Barrick Gold | Mini Future | Short | 19.02 | 17.482 | 0.46 | 0.020 | 0.48 | 5 | -2.13 % | -17.86 % | -25.81 % | 11 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332899389 | Barrick Gold | Mini Future | Short | 18 | 17.482 | 0.27 | 0.020 | 0.29 | 5 | -3.57 % | -25.00 % | ― | 2 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344390278 | Barrick Gold | Mini Future | Short | 18 | 17.482 | 1.34 | 0.020 | 1.36 | 1 | 1.52 % | -27.96 % | -34.63 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.