Products
16014 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,570 | 5,059.64 | 14.2 | 0.010 | 14.21 | 100 | 0.18 % | -0.03 % | -9.78 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,540 | 5,059.64 | 14.489 | 0.010 | 14.499 | 100 | 0.15 % | -0.03 % | -9.59 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,510 | 5,059.64 | 14.785 | 0.010 | 14.795 | 100 | 0.14 % | -0.03 % | -9.39 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,500 | 5,059.64 | 14.7 | 0.050 | 14.75 | 100 | -3.61 % | 0.68 % | -9.82 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,480 | 5,059.64 | 15.079 | 0.010 | 15.089 | 100 | 0.11 % | -0.03 % | -9.21 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,440 | 5,059.64 | 15.373 | 0.010 | 15.383 | 100 | 0.10 % | -0.01 % | -9.02 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,410 | 5,059.64 | 15.667 | 0.010 | 15.677 | 100 | 0.07 % | -0.01 % | -8.85 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,380 | 5,059.64 | 15.961 | 0.010 | 15.971 | 100 | 0.05 % | -0.01 % | -8.68 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,340 | 5,059.64 | 16.256 | 0.010 | 16.266 | 100 | 0.04 % | -0.01 % | -8.52 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,310 | 5,059.64 | 16.553 | 0.010 | 16.563 | 100 | 0.02 % | -0.01 % | -8.36 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,280 | 5,059.64 | 16.839 | 0.010 | 16.849 | 100 | 0.01 % | -0.02 % | -8.22 % | 28 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,250 | 5,059.64 | 17.13 | 0.010 | 17.14 | 100 | -0.01 % | -0.02 % | -8.08 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,240 | 5,059.64 | 17.05 | 0.050 | 17.1 | 100 | -3.13 % | 0.59 % | -8.33 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,210 | 5,059.64 | 17.422 | 0.010 | 17.432 | 100 | -0.02 % | -0.02 % | -7.94 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,180 | 5,059.64 | 17.717 | 0.010 | 17.727 | 100 | -0.05 % | -0.03 % | -7.81 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,150 | 5,059.64 | 18.013 | 0.010 | 18.023 | 100 | -0.06 % | -0.02 % | -7.67 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,110 | 5,059.64 | 18.308 | 0.010 | 18.318 | 100 | -0.07 % | -0.03 % | -7.54 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,080 | 5,059.64 | 18.604 | 0.010 | 18.614 | 100 | -0.09 % | -0.03 % | -7.42 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,050 | 5,059.64 | 18.895 | 0.010 | 18.905 | 100 | -0.11 % | -0.04 % | -7.30 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,020 | 5,059.64 | 19.191 | 0.010 | 19.201 | 100 | -0.12 % | -0.04 % | -7.19 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.