Products
16404 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.41 | 32.025 | 2.81 | 0.030 | 2.84 | 10 | -0.35 % | -6.95 % | 11.95 % | 27 May. 2021 | |
Arm Holdings Mini Future with ISIN code: CH1306083176 | Arm Holdings | Mini Future | Long | 60.38 | 114.387 | 5.64 | 0.160 | 5.8 | 10 | 0.36 % | 9.51 % | 11.02 % | 29 Nov. 2023 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.37 | 48.46 | 1.38 | 0.050 | 1.43 | 10 | -2.13 % | -3.50 % | -5.48 % | 28 Dec. 2021 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 60.37 | 0.782 | 0.24 | 0.020 | 0.26 | 1 | -7.69 % | 41.18 % | 118.18 % | 11 Jul. 2023 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 60.347 | 83.67 | 21.43 | 0.010 | 21.44 | 1 | 1.95 % | 3.83 % | -11.30 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 60.34 | 83.67 | 23.26 | 0.010 | 23.27 | 1 | 1.84 % | 3.52 % | -10.54 % | 27 Jan. 2022 | |
Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 60.34 | 74.96 | 0.81 | 0.050 | 0.86 | 20 | 8.00 % | 55.77 % | 189.29 % | 28 Mar. 2024 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.29 | 24.67 | 3.84 | 0.010 | 3.85 | 10 | 0.79 % | 1.86 % | 7.87 % | 22 Feb. 2022 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 60.27 | 79.13 | 18.66 | 0.010 | 18.67 | 1 | 1.97 % | 6.93 % | -12.19 % | 6 Jan. 2022 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.206 | 32.025 | 2.56 | 0.030 | 2.59 | 10 | -0.39 % | -7.58 % | 13.27 % | 3 May. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 60.182 | 147.036 | 8.05 | 0.100 | 8.15 | 10 | -0.12 % | 0.75 % | -12.21 % | 11 Dec. 2020 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.163 | 49.988 | 0.95 | 0.080 | 1.03 | 10 | -4.04 % | 6.74 % | -15.18 % | 17 Jan. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 60.16 | 90.675 | 0.35 | 0.030 | 0.38 | 100 | 9.38 % | 45.83 % | 25.00 % | 20 Feb. 2024 | |
Block Mini Future with ISIN code: CH1344394205 | Block | Mini Future | Long | 60.15 | 72.019 | 1.56 | 0.030 | 1.59 | 10 | 0.65 % | 2.63 % | ― | 22 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1344393769 | Uber Technologies | Mini Future | Long | 60.15 | 66.162 | 1.03 | 0.040 | 1.07 | 10 | 0.00 % | -8.85 % | ― | 22 Apr. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286059 | Cloudflare | Knock-Out Warrant (open end) | Call | 60.141 | 75.233 | 1.63 | 0.100 | 1.73 | 10 | -0.61 % | 20.74 % | ― | 8 May. 2024 | |
Logitech Mini Future with ISIN code: CH1332897029 | Logitech | Mini Future | Long | 60.14 | 81.61 | 1.23 | 0.010 | 1.24 | 20 | 0.82 % | 23.00 % | ― | 18 Apr. 2024 | |
Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 60.11 | 71.25 | 1.37 | 0.020 | 1.39 | 10 | -2.84 % | -1.44 % | 7.87 % | 29 Sep. 2021 | |
Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 60.04 | 117.8 | 5.91 | 0.030 | 5.94 | 10 | -0.17 % | -2.80 % | 9.85 % | 6 Jun. 2023 | |
Alcon Warrant with ISIN code: CH1315318381 | Alcon | Warrant | Call | 60 | 80.94 | 2.06 | 0.030 | 2.09 | 10 | -0.48 % | 54.89 % | 68.85 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.