Products
16014 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,400 | 17,941 | 94.336 | 0.010 | 94.346 | 100 | -0.22 % | -0.48 % | -4.43 % | 17 Mar. 2020 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,400.9 | 121.153 | 5.06 | 0.050 | 5.11 | 10 | -0.98 % | 1.00 % | 44.16 % | 17 Sep. 2021 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,410 | 17,545.3 | 84.647 | 0.010 | 84.657 | 100 | -0.13 % | 0.74 % | -6.21 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,416.918 | 17,545.3 | 83.17 | 0.010 | 83.18 | 100 | -0.12 % | 0.76 % | -6.33 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,419.792 | 7,937.75 | 4.778 | 0.015 | 4.793 | 100 | 0.19 % | 11.14 % | 29.63 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,420 | 7,937.75 | 6.425 | 0.015 | 6.44 | 100 | 0.11 % | 8.20 % | 20.75 % | 18 Apr. 2023 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,423.877 | 10,565 | 2.21 | ― | ― | 1,000 | -0.90 % | 11.06 % | 5.24 % | 13 Apr. 2021 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,430 | 11,223.7 | 29.709 | 0.020 | 29.729 | 100 | -0.98 % | -2.08 % | -9.82 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,450.135 | 11,223.7 | 27.836 | 0.020 | 27.856 | 100 | -1.04 % | -2.23 % | -10.43 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,456.305 | 7,937.75 | 5.129 | 0.015 | 5.144 | 100 | 0.14 % | 10.18 % | 27.05 % | 18 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,470 | 17,545.3 | 84.072 | 0.010 | 84.082 | 100 | -0.12 % | 0.76 % | -6.25 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,480 | 11,223.7 | 29.218 | 0.020 | 29.238 | 100 | -0.99 % | -2.12 % | -9.97 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,480.788 | 17,545.3 | 82.591 | 0.010 | 82.601 | 100 | -0.10 % | 0.77 % | -6.37 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,490 | 7,937.75 | 7.16 | 0.015 | 7.175 | 100 | 0.01 % | 7.11 % | 18.17 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,498.14 | 7,937.75 | 5.534 | 0.015 | 5.549 | 100 | 0.45 % | 9.32 % | 24.92 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,510.402 | 11,223.7 | 27.233 | 0.020 | 27.253 | 100 | -1.06 % | -2.28 % | -10.65 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,520 | 11,223.7 | 28.745 | 0.020 | 28.765 | 100 | -1.01 % | -2.16 % | -10.12 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,530 | 11,223.7 | 5.72 | 0.010 | 5.73 | 500 | -1.89 % | -1.55 % | -10.34 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,532.583 | 17,941 | 91.885 | 0.010 | 91.895 | 100 | -0.21 % | -0.49 % | -4.56 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,540 | 17,545.3 | 83.479 | 0.010 | 83.489 | 100 | -0.11 % | 0.76 % | -6.30 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.