Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1277100629 | AMD | Warrant | Call | 100 | 165.763 | 6.02 | ― | ― | 10 | 5.24 % | 26.47 % | 18.50 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910620 | AMD | Warrant | Call | 80 | 165.763 | 7.82 | ― | ― | 10 | 3.85 % | 19.21 % | 14.33 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 165.763 | 8.1 | ― | ― | 10 | 3.85 % | 18.08 % | 12.81 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 165.763 | 11.54 | 0.050 | 11.59 | 10 | -2.12 % | -8.92 % | -7.97 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 165.763 | 9.82 | 0.050 | 9.87 | 10 | -2.00 % | -8.65 % | -8.48 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 165.763 | 9.86 | 0.050 | 9.91 | 10 | -2.47 % | -10.12 % | -9.29 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 165.763 | 8.22 | 0.050 | 8.27 | 10 | -2.84 % | -11.52 % | -10.85 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 165.763 | 8.24 | 0.050 | 8.29 | 10 | -3.17 % | -12.53 % | -11.40 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 165.763 | 7.59 | 0.030 | 7.62 | 10 | -2.32 % | -9.96 % | -10.28 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 165.763 | 7.42 | 0.050 | 7.47 | 10 | -3.13 % | -12.29 % | -11.88 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 165.763 | 7.39 | 0.050 | 7.44 | 10 | -3.52 % | -13.57 % | -12.54 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 165.763 | 6.64 | 0.050 | 6.69 | 10 | -3.35 % | -13.20 % | -12.86 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 165.763 | 6.55 | 0.050 | 6.6 | 10 | -3.82 % | -14.82 % | -14.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 165.763 | 4.93 | 0.050 | 4.98 | 10 | -4.83 % | -17.83 % | -17.70 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 165.763 | 5.16 | 0.030 | 5.19 | 10 | -3.55 % | -14.99 % | -15.27 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337936 | AMD | Warrant | Put | 220 | 165.763 | 4.84 | 0.070 | 4.91 | 10 | -5.84 % | -20.53 % | -18.52 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 165.763 | 5.51 | 0.030 | 5.54 | 10 | -2.82 % | -11.70 % | -12.82 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 165.763 | 3.45 | 0.030 | 3.48 | 10 | -5.74 % | -21.41 % | -22.65 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 165.763 | 3.78 | 0.030 | 3.81 | 10 | -4.30 % | -17.47 % | -18.88 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315324330 | AMD | Warrant | Put | 200 | 165.763 | 3.11 | 0.050 | 3.16 | 10 | -8.26 % | -27.84 % | -26.82 % | 18 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.