Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 891.465 | 783.6 | 1.07 | 0.020 | 1.09 | 100 | -4.46 % | 1.90 % | 2.88 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 871.583 | 783.6 | 0.87 | 0.020 | 0.89 | 100 | -5.43 % | 1.16 % | 2.35 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 851.681 | 783.6 | 0.67 | 0.020 | 0.69 | 100 | -8.22 % | 0.00 % | 1.52 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 831.867 | 783.6 | 0.48 | 0.020 | 0.5 | 100 | -9.43 % | 2.13 % | 2.13 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 812.133 | 783.6 | 0.29 | 0.020 | 0.31 | 100 | -14.71 % | 0.00 % | ― | 22 Apr. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1178101189 | McDonalds | Knock-Out Warrant (open end) | Call | 254.308 | 273.081 | 1.89 | 0.110 | 2 | 10 | -2.07 % | -10.43 % | 4.42 % | 1 Apr. 2022 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1109611777 | McDonalds | Knock-Out Warrant (open end) | Call | 242.405 | 273.081 | 2.87 | 0.110 | 2.98 | 10 | -1.03 % | -7.12 % | 3.61 % | 7 May. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 229.996 | 273.081 | 4 | 0.110 | 4.11 | 10 | -0.74 % | -4.99 % | 2.83 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 217.403 | 273.081 | 5.14 | 0.110 | 5.25 | 10 | -0.58 % | -3.93 % | 2.19 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 204.809 | 273.081 | 6.28 | 0.110 | 6.39 | 10 | -0.48 % | -3.09 % | 1.78 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 192.139 | 273.081 | 7.44 | 0.110 | 7.55 | 10 | -0.13 % | -2.49 % | 1.78 % | 1 Feb. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 346.463 | 273.081 | 6.83 | 0.060 | 6.89 | 10 | 0.59 % | 2.71 % | -4.07 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 316.192 | 273.081 | 4.08 | 0.060 | 4.14 | 10 | 0.74 % | 4.62 % | -6.64 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 306.036 | 273.081 | 3.16 | 0.060 | 3.22 | 10 | 0.96 % | 5.69 % | -8.14 % | 9 May. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1344395723 | McDonalds | Knock-Out Warrant (open end) | Put | 280.157 | 273.081 | 0.82 | 0.060 | 0.88 | 10 | 2.50 % | 28.13 % | ― | 22 Apr. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,093.783 | 1,735.097 | 5.88 | 0.110 | 5.99 | 100 | -1.18 % | 5.57 % | 100.00 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 981.913 | 1,735.097 | 6.9 | 0.110 | 7.01 | 100 | -0.86 % | 4.86 % | 74.68 % | 16 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1326204166 | MercadoLibre | Knock-Out Warrant (open end) | Put | 2,004.231 | 1,735.097 | 2.5 | 0.220 | 2.72 | 100 | 0.00 % | -13.79 % | -55.52 % | 13 Feb. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1337768159 | MercadoLibre | Knock-Out Warrant (open end) | Put | 1,801.495 | 1,735.097 | 0.68 | 0.220 | 0.9 | 100 | 1.49 % | -37.61 % | -82.01 % | 10 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1330027710 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 62.32 | 68.18 | 0.6 | 0.010 | 0.61 | 10 | -7.69 % | -10.45 % | -36.17 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.