Products
16014 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1330047957 | S&P 500 | Mini Future | Short | 5,410 | 5,064.24 | 4.23 | 0.010 | 4.24 | 100 | -6.97 % | -3.95 % | 43.49 % | 14 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885503 | S&P 500 | Mini Future | Short | 5,390 | 5,064.24 | 4.32 | 0.010 | 4.33 | 100 | 10.77 % | -4.85 % | 51.05 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330043600 | S&P 500 | Mini Future | Short | 5,390 | 5,064.24 | 4.035 | 0.010 | 4.045 | 100 | -7.16 % | -4.07 % | 46.67 % | 11 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1275990799 | S&P 500 | Mini Future | Short | 5,380 | 5,064.24 | 3.882 | 0.010 | 3.892 | 100 | -7.24 % | -3.70 % | 50.12 % | 17 Jul. 2023 | |
S&P 500 Mini Future with ISIN code: CH1330036653 | S&P 500 | Mini Future | Short | 5,350 | 5,064.24 | 3.654 | 0.010 | 3.664 | 100 | -7.80 % | -4.52 % | 53.92 % | 5 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030904 | S&P 500 | Mini Future | Short | 5,330 | 5,064.24 | 3.457 | 0.010 | 3.467 | 100 | -8.23 % | -4.77 % | 58.58 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030896 | S&P 500 | Mini Future | Short | 5,310 | 5,064.24 | 3.271 | 0.010 | 3.281 | 100 | -8.61 % | -5.02 % | 63.96 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885495 | S&P 500 | Mini Future | Short | 5,290 | 5,064.24 | 3.39 | 0.010 | 3.4 | 100 | 14.14 % | -6.09 % | 75.65 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330039574 | S&P 500 | Mini Future | Short | 5,290 | 5,064.24 | 3.104 | 0.010 | 3.114 | 100 | -8.92 % | -5.25 % | 69.99 % | 7 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1152443318 | S&P 500 | Mini Future | Short | 5,280 | 5,064.24 | 2.979 | 0.010 | 2.989 | 100 | -9.04 % | -5.37 % | 76.06 % | 17 Dec. 2021 | |
S&P 500 Mini Future with ISIN code: CH1344386771 | S&P 500 | Mini Future | Short | 5,260 | 5,064.24 | 2.757 | 0.010 | 2.767 | 100 | -9.64 % | -5.71 % | ― | 12 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344392142 | S&P 500 | Mini Future | Short | 5,240 | 5,064.24 | 2.564 | 0.010 | 2.574 | 100 | -10.29 % | -6.18 % | ― | 17 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344392134 | S&P 500 | Mini Future | Short | 5,220 | 5,064.24 | 2.378 | 0.010 | 2.388 | 100 | -10.94 % | -6.64 % | ― | 17 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344392126 | S&P 500 | Mini Future | Short | 5,200 | 5,064.24 | 2.193 | 0.010 | 2.203 | 100 | -11.68 % | -7.08 % | ― | 17 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332897607 | S&P 500 | Mini Future | Short | 5,200 | 5,064.24 | 2.48 | 0.010 | 2.49 | 100 | 20.39 % | -8.15 % | ― | 23 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344392118 | S&P 500 | Mini Future | Short | 5,180 | 5,064.24 | 2.007 | 0.010 | 2.017 | 100 | -12.55 % | -7.68 % | ― | 17 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344392944 | S&P 500 | Mini Future | Short | 5,160 | 5,064.24 | 1.824 | 0.010 | 1.834 | 100 | -13.60 % | -8.39 % | ― | 19 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344392936 | S&P 500 | Mini Future | Short | 5,140 | 5,064.24 | 1.638 | 0.010 | 1.648 | 100 | -14.82 % | -9.25 % | ― | 19 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328398 | S&P 500 | Mini Future | Short | 5,090 | 5,064.24 | ― | ― | ― | 100 | ― | ― | ― | 25 Jan. 2024 | |
Safran Mini Future with ISIN code: CH1344393389 | Safran | Mini Future | Long | 200.45 | 203.35 | 1.17 | 0.180 | 1.35 | 10 | -15.22 % | -29.09 % | ― | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.