Products
16014 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,300 | 7,937.75 | 15.158 | 0.015 | 15.173 | 100 | -0.10 % | 8.89 % | 8.28 % | 23 Feb. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330026399 | CrowdStrike Holdings | Mini Future | Long | 274.82 | 303.601 | 4.89 | 0.010 | 4.9 | 10 | -0.20 % | -2.40 % | -24.88 % | 23 Feb. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330026381 | CrowdStrike Holdings | Mini Future | Long | 264.65 | 303.601 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | -1.88 % | -21.93 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028684 | DAX | Mini Future | Long | 17,640 | 17,941 | 5.458 | 0.010 | 5.468 | 100 | -0.18 % | -32.13 % | -49.51 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028676 | DAX | Mini Future | Long | 17,630 | 17,941 | 5.555 | 0.010 | 5.565 | 100 | -0.18 % | -31.75 % | -49.07 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028668 | DAX | Mini Future | Long | 17,610 | 17,941 | 5.75 | 0.010 | 5.76 | 100 | -0.17 % | -31.01 % | -48.21 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028650 | DAX | Mini Future | Long | 17,590 | 17,941 | 5.946 | 0.010 | 5.956 | 100 | -0.17 % | -30.29 % | -47.37 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028643 | DAX | Mini Future | Long | 17,570 | 17,941 | 6.141 | 0.010 | 6.151 | 100 | -0.16 % | -29.62 % | -46.56 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028635 | DAX | Mini Future | Long | 17,550 | 17,941 | 6.336 | 0.010 | 6.346 | 100 | -0.16 % | -28.97 % | -45.78 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028627 | DAX | Mini Future | Long | 17,540 | 17,941 | 6.434 | 0.010 | 6.444 | 100 | -0.16 % | -28.65 % | -45.40 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028619 | DAX | Mini Future | Long | 17,530 | 17,941 | 6.532 | 0.010 | 6.542 | 100 | -0.15 % | -28.34 % | -45.02 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028601 | DAX | Mini Future | Long | 17,510 | 17,941 | 6.727 | 0.010 | 6.737 | 100 | -0.15 % | -27.74 % | -44.29 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028593 | DAX | Mini Future | Long | 17,490 | 17,941 | 6.922 | 0.010 | 6.932 | 100 | -0.14 % | -27.18 % | -43.59 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028585 | DAX | Mini Future | Long | 17,470 | 17,941 | 7.117 | 0.010 | 7.127 | 100 | -0.14 % | -26.64 % | -42.90 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028577 | DAX | Mini Future | Long | 17,450 | 17,941 | 7.313 | 0.010 | 7.323 | 100 | -0.14 % | -26.10 % | -42.23 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028569 | DAX | Mini Future | Long | 17,430 | 17,941 | 7.508 | 0.010 | 7.518 | 100 | -0.13 % | -25.60 % | -41.59 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028791 | DAX | Mini Future | Short | 20,770 | 17,941 | 30.765 | 0.010 | 30.775 | 100 | -0.03 % | 7.88 % | 14.29 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028783 | DAX | Mini Future | Short | 19,770 | 17,941 | 20.87 | 0.010 | 20.88 | 100 | -0.05 % | 12.13 % | 22.82 % | 23 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1330026449 | Delivery Hero | Mini Future | Long | 20.32 | 27.32 | 0.78 | 0.090 | 0.87 | 10 | -10.34 % | 6.85 % | -24.27 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,450 | 38,226.9 | 8.336 | 0.010 | 8.346 | 1,000 | -0.12 % | -0.32 % | 11.73 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.