Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330021101 | CAC40 | Knock-Out Warrant (open end) | Call | 7,607.522 | 8,162.06 | 5.553 | 0.010 | 5.563 | 100 | -1.21 % | -8.44 % | 66.21 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021010 | CAC40 | Mini Future | Long | 7,610 | 8,162.06 | 6.96 | 0.010 | 6.97 | 100 | -0.93 % | -6.64 % | 48.18 % | 16 Feb. 2024 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,640 | 12,013 | 45.372 | 0.020 | 45.392 | 100 | 1.19 % | 6.09 % | 22.81 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,641.289 | 12,013 | 8.76 | 0.010 | 8.77 | 500 | 1.51 % | 6.83 % | 23.55 % | 4 Jan. 2017 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,648.573 | 18,567.5 | 99.257 | 0.010 | 99.267 | 100 | 0.32 % | 4.06 % | 10.05 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025037 | CAC40 | Knock-Out Warrant (open end) | Call | 7,649.885 | 8,162.06 | 5.138 | 0.010 | 5.148 | 100 | -1.31 % | -9.08 % | 74.64 % | 21 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,658.712 | 12,013 | 43.597 | 0.020 | 43.617 | 100 | 1.24 % | 6.34 % | 23.94 % | 12 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1330024865 | CAC40 | Mini Future | Long | 7,660 | 8,162.06 | 6.55 | 0.010 | 6.56 | 100 | -1.01 % | -7.07 % | 52.43 % | 21 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,660 | 18,567.5 | 100.215 | 0.010 | 100.225 | 100 | 0.32 % | 4.03 % | 9.96 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,670 | 12,013 | 9.02 | 0.010 | 9.03 | 500 | 1.46 % | 6.49 % | 22.55 % | 13 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,690 | 12,013 | 44.871 | 0.020 | 44.891 | 100 | 1.20 % | 6.16 % | 23.12 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330026035 | CAC40 | Knock-Out Warrant (open end) | Call | 7,699.108 | 8,162.06 | 4.657 | 0.010 | 4.667 | 100 | -1.42 % | -10.01 % | 87.71 % | 22 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330025938 | CAC40 | Mini Future | Long | 7,710 | 8,162.06 | 6.074 | 0.010 | 6.084 | 100 | -1.11 % | -7.66 % | 58.55 % | 22 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,712.983 | 18,567.5 | 98.672 | 0.010 | 98.682 | 100 | 0.32 % | 4.09 % | 10.12 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,716.503 | 12,013 | 43.019 | 0.020 | 43.039 | 100 | 1.25 % | 6.43 % | 24.33 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,730 | 18,567.5 | 99.61 | 0.010 | 99.62 | 100 | 0.33 % | 4.05 % | 10.01 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,740 | 12,013 | 44.379 | 0.020 | 44.399 | 100 | 1.22 % | 6.23 % | 23.43 % | 9 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330028874 | CAC40 | Knock-Out Warrant (open end) | Call | 7,748.314 | 8,162.06 | 4.178 | 0.010 | 4.188 | 100 | -1.56 % | -11.13 % | 106.42 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028544 | CAC40 | Mini Future | Long | 7,750 | 8,162.06 | 5.599 | 0.010 | 5.609 | 100 | -1.22 % | -8.33 % | 66.34 % | 23 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,779.65 | 18,567.5 | 98.067 | 0.010 | 98.077 | 100 | 0.32 % | 4.11 % | 10.18 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.