Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.04 | 10.22 | 0.37 | 0.040 | 0.41 | 10 | -7.50 % | -2.63 % | 32.14 % | 17 Apr. 2024 | |
Robinhood Markets Mini Future with ISIN code: CH1330049367 | Robinhood Markets | Mini Future | Long | 16.19 | 18.002 | 3.53 | 0.020 | 3.55 | 1 | 3.22 % | 80.10 % | 25.18 % | 18 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 220 | 236.95 | 2.79 | 0.010 | 2.8 | 10 | 8.56 % | ― | ― | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 220 | 236.95 | 0.48 | 0.010 | 0.49 | 50 | 9.09 % | ― | ― | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 215 | 236.95 | 3.25 | 0.010 | 3.26 | 10 | 7.26 % | 57.00 % | ― | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 210.92 | 236.95 | 3.62 | 0.010 | 3.63 | 10 | 6.47 % | 48.36 % | 79.21 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 210.78 | 236.95 | 0.65 | 0.010 | 0.66 | 50 | 6.56 % | 54.76 % | 91.18 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 206.1 | 236.95 | 4.07 | 0.010 | 4.08 | 10 | 4.90 % | 41.32 % | 64.11 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 205.71 | 236.95 | 4.12 | 0.010 | 4.13 | 10 | 5.64 % | 40.14 % | 63.49 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 200.56 | 236.95 | 4.61 | 0.010 | 4.62 | 10 | 5.01 % | 34.40 % | 53.67 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 194.41 | 236.95 | 5.2 | 0.010 | 5.21 | 10 | 4.42 % | 29.35 % | 44.85 % | 1 Nov. 2023 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 190.4 | 236.95 | 5.58 | 0.010 | 5.59 | 10 | 3.53 % | 27.11 % | 39.85 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 189.42 | 236.95 | 5.67 | 0.010 | 5.68 | 10 | 4.04 % | 26.28 % | 39.66 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 185.2 | 236.95 | 6.07 | 0.010 | 6.08 | 10 | 3.76 % | 24.13 % | 36.10 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 181 | 236.95 | 6.47 | 0.010 | 6.48 | 10 | 3.52 % | 22.31 % | 33.13 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 180.44 | 236.95 | 1.24 | 0.010 | 1.25 | 50 | 2.48 % | 22.77 % | 33.33 % | 17 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 175.78 | 236.95 | 6.97 | 0.010 | 6.98 | 10 | 3.26 % | 20.38 % | 30.04 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.1 | 236.95 | 22.95 | 0.050 | 23 | 10 | 0.66 % | 5.28 % | 7.75 % | 10 Mar. 2009 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 412.26 | 236.95 | 18.7 | 0.050 | 18.75 | 10 | -1.32 % | -6.50 % | -9.00 % | 7 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 395.94 | 236.95 | 17.89 | 0.010 | 17.9 | 10 | -1.11 % | -6.29 % | -9.10 % | 11 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.