Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 715.43 | 941.801 | 2.09 | 0.030 | 2.12 | 100 | -0.95 % | 20.81 % | 68.55 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 705.21 | 941.801 | 21.92 | 0.040 | 21.96 | 10 | -0.41 % | 20.77 % | 65.06 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 705.21 | 941.801 | 2.18 | 0.030 | 2.21 | 100 | -1.36 % | 19.78 % | 63.91 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027769 | Nvidia | Knock-Out Warrant (open end) | Call | 694.989 | 941.801 | 22.87 | 0.040 | 22.91 | 10 | -0.31 % | 19.99 % | 61.06 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 694.989 | 941.801 | 2.28 | 0.030 | 2.31 | 100 | -0.87 % | 19.37 % | 60.56 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027751 | Nvidia | Knock-Out Warrant (open end) | Call | 684.768 | 941.801 | 23.79 | 0.040 | 23.83 | 10 | -0.29 % | 19.07 % | 57.34 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 260.632 | 316.728 | 5.17 | 0.310 | 5.48 | 10 | 0.00 % | 48.56 % | 182.51 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 255.521 | 316.728 | 5.63 | 0.310 | 5.94 | 10 | 0.18 % | 43.26 % | 148.02 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 235.08 | 316.728 | 7.47 | 0.310 | 7.78 | 10 | 0.13 % | 29.91 % | 82.64 % | 23 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1330028254 | Qualcomm | Knock-Out Warrant (open end) | Call | 152.741 | 193.002 | 3.72 | 0.070 | 3.79 | 10 | -0.80 % | 35.27 % | 197.60 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 157.974 | 199.5 | 4.38 | 0.010 | 4.39 | 10 | 12.31 % | 19.67 % | 24.43 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 211.961 | 199.5 | 1.41 | 0.010 | 1.42 | 10 | -24.60 % | -40.51 % | -45.98 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 761.395 | 630.5 | 1.35 | 0.010 | 1.36 | 100 | 1.50 % | -8.78 % | -27.42 % | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 122.89 | 109.725 | 1.39 | 0.010 | 1.4 | 10 | -10.90 % | -21.02 % | -45.91 % | 23 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330028445 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 273.739 | 266.2 | 0.93 | 0.040 | 0.97 | 10 | 75.47 % | -12.26 % | -71.82 % | 23 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330028502 | VAT Group | Knock-Out Warrant (open end) | Put | 529.967 | 469.8 | 6.2 | 0.050 | 6.25 | 10 | 6.90 % | -7.74 % | 3.68 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 429.06 | 472.2 | 4.44 | 0.010 | 4.45 | 10 | 2.78 % | 39.18 % | 124.24 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030730 | CAC40 | Mini Future | Long | 7,850 | 8,167.25 | 4.671 | 0.010 | 4.681 | 100 | -1.37 % | -9.97 % | 90.50 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030722 | CAC40 | Mini Future | Long | 7,800 | 8,167.25 | 5.163 | 0.010 | 5.173 | 100 | -1.22 % | -9.01 % | 75.97 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 9,000 | 8,167.25 | 9.761 | 0.010 | 9.771 | 100 | 0.55 % | 5.05 % | -22.24 % | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.