Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,474.662 | 12,005.9 | 45.381 | 0.020 | 45.401 | 100 | 1.06 % | 5.95 % | 22.62 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334081 | CAC40 | Knock-Out Warrant (open end) | Call | 7,484.472 | 8,151.22 | 6.644 | 0.010 | 6.654 | 100 | -2.74 % | -8.48 % | 47.25 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333802 | CAC40 | Mini Future | Long | 7,490 | 8,151.22 | 8.031 | 0.010 | 8.041 | 100 | -2.23 % | -6.94 % | 37.02 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,490 | 12,005.9 | 46.776 | 0.020 | 46.796 | 100 | 1.03 % | 5.76 % | 21.83 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,517.496 | 18,587.4 | 100.688 | 0.010 | 100.698 | 100 | 0.57 % | 4.27 % | 10.19 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,530 | 18,587.4 | 101.643 | 0.010 | 101.653 | 100 | 0.56 % | 4.20 % | 10.08 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334099 | CAC40 | Knock-Out Warrant (open end) | Call | 7,535.702 | 8,151.22 | 6.14 | 0.010 | 6.15 | 100 | -2.97 % | -9.20 % | 52.62 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,536.86 | 12,005.9 | 8.96 | 0.010 | 8.97 | 500 | 1.36 % | 6.54 % | 22.74 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,537.756 | 12,005.9 | 44.75 | 0.020 | 44.77 | 100 | 1.08 % | 6.03 % | 23.00 % | 12 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1315333810 | CAC40 | Mini Future | Long | 7,540 | 8,151.22 | 7.536 | 0.010 | 7.546 | 100 | -2.38 % | -7.43 % | 40.18 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,540 | 12,005.9 | 46.284 | 0.020 | 46.304 | 100 | 1.04 % | 5.83 % | 22.10 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043667 | CAC40 | Knock-Out Warrant (open end) | Call | 7,566.392 | 8,151.22 | 5.839 | 0.010 | 5.849 | 100 | -3.07 % | -9.67 % | 56.58 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326199242 | CAC40 | Mini Future | Long | 7,570 | 8,151.22 | 7.223 | 0.010 | 7.233 | 100 | -2.46 % | -7.76 % | 42.47 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,581.925 | 18,587.4 | 100.102 | 0.010 | 100.112 | 100 | 0.56 % | 4.30 % | 10.26 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,590 | 12,005.9 | 45.809 | 0.020 | 45.829 | 100 | 1.05 % | 5.89 % | 22.37 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,595.583 | 12,005.9 | 44.172 | 0.020 | 44.192 | 100 | 1.09 % | 6.12 % | 23.37 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,600 | 18,587.4 | 101.041 | 0.010 | 101.051 | 100 | 0.57 % | 4.26 % | 10.15 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330021101 | CAC40 | Knock-Out Warrant (open end) | Call | 7,607.522 | 8,151.22 | 5.435 | 0.010 | 5.445 | 100 | -3.31 % | -10.39 % | 62.68 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021010 | CAC40 | Mini Future | Long | 7,610 | 8,151.22 | 6.842 | 0.010 | 6.852 | 100 | -2.60 % | -8.22 % | 45.67 % | 16 Feb. 2024 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,640 | 12,005.9 | 45.317 | 0.020 | 45.337 | 100 | 1.06 % | 5.96 % | 22.66 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.