Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 16.34 | 49.715 | 3.36 | 0.020 | 3.38 | 10 | -4.00 % | 0.90 % | 1.82 % | 6 Apr. 2020 | |
RHEINMETALL Mini Future with ISIN code: CH1349285705 | RHEINMETALL | Mini Future | Long | 496.38 | 510.2 | 3.69 | 0.010 | 3.7 | 10 | -3.15 % | -39.41 % | ― | 8 May. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389304 | RHEINMETALL | Mini Future | Long | 478.39 | 510.2 | 5.38 | 0.010 | 5.39 | 10 | -2.18 % | -30.58 % | ― | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389296 | RHEINMETALL | Mini Future | Long | 448.21 | 510.2 | 8.21 | 0.010 | 8.22 | 10 | -1.32 % | -22.25 % | ― | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 397.66 | 510.2 | 12.95 | 0.010 | 12.96 | 10 | -0.84 % | -15.03 % | ― | 22 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 275.91 | 510.2 | 24.39 | 0.010 | 24.4 | 10 | -0.33 % | -8.14 % | -3.52 % | 29 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 267.52 | 510.2 | 25.18 | 0.010 | 25.19 | 10 | -0.32 % | -7.87 % | -3.34 % | 27 Oct. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 233.1 | 510.2 | 28.41 | 0.010 | 28.42 | 10 | -0.28 % | -6.91 % | -2.74 % | 20 Mar. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 203.02 | 510.2 | 31.23 | 0.010 | 31.24 | 10 | -0.26 % | -6.24 % | -2.31 % | 6 Jan. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237335430 | RHEINMETALL | Mini Future | Long | 181.52 | 510.2 | 33.25 | 0.010 | 33.26 | 10 | -0.21 % | -5.83 % | -2.06 % | 15 Dec. 2022 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 594.3 | 510.2 | 11.36 | 0.010 | 11.37 | 10 | 0.89 % | 25.25 % | ― | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 574.51 | 510.2 | 9.31 | 0.010 | 9.32 | 10 | 1.09 % | 32.24 % | ― | 8 May. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389338 | RHEINMETALL | Mini Future | Short | 554.32 | 510.2 | 7.22 | 0.010 | 7.23 | 10 | 1.40 % | 46.15 % | ― | 19 Apr. 2024 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,586.13 | 57.262 | 1.55 | 0.010 | 1.56 | 10 | 6.16 % | 9.15 % | 33.62 % | 11 Jul. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,227.83 | 57.262 | 1.94 | 0.010 | 1.95 | 10 | 4.86 % | 7.18 % | 25.16 % | 23 Jun. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,783.97 | 57.262 | 2.43 | 0.010 | 2.44 | 10 | 3.85 % | 6.11 % | 19.70 % | 19 Oct. 2022 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9 | 10.219 | 0.21 | 0.040 | 0.25 | 10 | -8.70 % | -4.55 % | ― | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.42 | 10.219 | 0.26 | 0.040 | 0.3 | 10 | -7.14 % | -3.70 % | ― | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.04 | 10.219 | 0.29 | 0.040 | 0.33 | 10 | -6.45 % | -3.33 % | ― | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.54 | 10.219 | 0.33 | 0.040 | 0.37 | 10 | -5.71 % | -2.94 % | 43.48 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.