Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 800 | 938.971 | 0.57 | 0.030 | 0.6 | 100 | -1.72 % | -18.57 % | -38.04 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 850 | 938.971 | 0.74 | 0.030 | 0.77 | 100 | 0.00 % | -16.85 % | -35.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 900 | 938.971 | 0.94 | 0.030 | 0.97 | 100 | 0.00 % | -16.07 % | -32.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 950 | 938.971 | 1.17 | 0.030 | 1.2 | 100 | 0.00 % | -13.97 % | -30.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 1,000 | 938.971 | 1.42 | 0.030 | 1.45 | 100 | 0.00 % | -13.41 % | -28.28 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 700 | 938.971 | 0.54 | 0.030 | 0.57 | 100 | -1.82 % | -14.29 % | -29.87 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 750 | 938.971 | 0.69 | 0.030 | 0.72 | 100 | 0.00 % | -12.66 % | -27.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 800 | 938.971 | 0.85 | 0.030 | 0.88 | 100 | -1.16 % | -12.37 % | -26.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 850 | 938.971 | 1.04 | 0.030 | 1.07 | 100 | 0.00 % | -11.86 % | -25.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 900 | 938.971 | 1.25 | 0.030 | 1.28 | 100 | 0.00 % | -10.71 % | -23.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 950 | 938.971 | 1.47 | 0.030 | 1.5 | 100 | 0.00 % | -10.37 % | -22.63 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 1,000 | 938.971 | 1.72 | 0.030 | 1.75 | 100 | 0.00 % | -9.47 % | -21.10 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 1,050 | 938.971 | 1.99 | 0.030 | 2.02 | 100 | 0.51 % | -8.72 % | -19.76 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 1,100 | 938.971 | 2.27 | 0.030 | 2.3 | 100 | 0.44 % | -8.47 % | -18.64 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 1,150 | 938.971 | 2.56 | 0.030 | 2.59 | 100 | 0.39 % | -7.91 % | -17.95 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021010 | CAC40 | Mini Future | Long | 7,610 | 8,163.14 | 6.94 | 0.010 | 6.95 | 100 | -1.21 % | -6.91 % | 47.75 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,800 | 8,163.14 | 7.761 | 0.010 | 7.771 | 100 | 0.95 % | 6.48 % | -26.48 % | 16 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330021036 | DAX | Mini Future | Long | 17,300 | 18,666.8 | 14.768 | 0.010 | 14.778 | 100 | -1.95 % | -8.64 % | 86.25 % | 16 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330021044 | DAX | Mini Future | Long | 17,320 | 18,666.8 | 14.57 | 0.010 | 14.58 | 100 | -1.98 % | -8.76 % | 88.36 % | 16 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330021101 | CAC40 | Knock-Out Warrant (open end) | Call | 7,607.522 | 8,163.14 | 5.533 | 0.010 | 5.543 | 100 | -1.57 % | -8.77 % | 65.61 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.