Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 630.414 | 564.2 | 1.42 | 0.020 | 1.44 | 50 | 5.19 % | -13.94 % | -52.19 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 612.113 | 564.2 | 1.06 | 0.020 | 1.08 | 50 | 8.16 % | -17.83 % | -59.39 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 575.585 | 564.2 | 0.33 | 0.020 | 0.35 | 50 | 32.00 % | -41.07 % | -82.45 % | 25 Jan. 2022 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 83.281 | 68.425 | 1.55 | 0.010 | 1.56 | 10 | 5.44 % | -3.13 % | -28.90 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 76.326 | 68.425 | 0.85 | 0.010 | 0.86 | 10 | 8.97 % | -6.59 % | -42.57 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 71.475 | 68.425 | 0.37 | 0.010 | 0.38 | 10 | 27.59 % | -11.90 % | -62.63 % | 10 May. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 127.83 | 101.4 | 2.65 | 0.010 | 2.66 | 10 | -0.75 % | -6.69 % | -7.99 % | 6 Jun. 2023 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 96.213 | 67.745 | 2.66 | 0.070 | 2.73 | 10 | 0.00 % | -6.34 % | -3.27 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 91.219 | 67.745 | 2.21 | 0.070 | 2.28 | 10 | 0.00 % | -7.14 % | -3.91 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 84.447 | 67.745 | 1.59 | 0.120 | 1.71 | 10 | -0.63 % | -10.17 % | -5.36 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 79.41 | 67.745 | 1.13 | 0.120 | 1.25 | 10 | -0.88 % | -13.74 % | -8.13 % | 6 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1337755552 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 75.088 | 67.745 | 0.74 | 0.120 | 0.86 | 10 | -1.33 % | -19.57 % | -10.84 % | 26 Mar. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344391342 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 70.047 | 67.745 | 0.29 | 0.120 | 0.41 | 10 | -3.33 % | -38.30 % | -25.64 % | 17 Apr. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,977.681 | 4,106.5 | 0.9 | 0.010 | 0.91 | 1,000 | 2.27 % | -3.23 % | -19.64 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,977.254 | 4,106.5 | 1.79 | 0.010 | 1.8 | 500 | -0.56 % | -5.29 % | -21.15 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,782.9 | 4,106.5 | 0.7 | 0.010 | 0.71 | 1,000 | 2.94 % | -5.41 % | -24.73 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,705.09 | 4,106.5 | 1.25 | 0.010 | 1.26 | 500 | 0.00 % | -7.41 % | -27.75 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,600.006 | 4,106.5 | 0.52 | 0.010 | 0.53 | 1,000 | 4.00 % | -5.45 % | -29.73 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,504.42 | 4,106.5 | 0.85 | 0.010 | 0.86 | 500 | 0.00 % | -10.53 % | -35.61 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,417.617 | 4,106.5 | 0.34 | 0.010 | 0.35 | 1,000 | 6.25 % | -8.11 % | -39.29 % | 30 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.