Products
1696 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,352.318 | 2,727.481 | 3.29 | 0.090 | 3.38 | 500 | -2.66% | -6.00% | 15.44% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,260.081 | 2,727.481 | 3.11 | 0.090 | 3.2 | 500 | -2.81% | -6.33% | 16.92% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,169.532 | 2,727.481 | 2.93 | 0.090 | 3.02 | 500 | -2.98% | -6.39% | 18.15% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,068.05 | 2,727.481 | 2.72 | 0.090 | 2.81 | 500 | -3.20% | -7.17% | 19.30% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 3,977.787 | 2,727.481 | 2.54 | 0.090 | 2.63 | 500 | -3.42% | -7.64% | 21.53% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,793.417 | 2,727.481 | 2.17 | 0.090 | 2.26 | 500 | -3.98% | -8.82% | 26.16% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,699.219 | 2,727.481 | 1.98 | 0.090 | 2.07 | 500 | -4.35% | -9.59% | 28.57% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,511.844 | 2,727.481 | 1.61 | 0.090 | 1.7 | 500 | -5.29% | -11.54% | 38.79% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,281.326 | 2,727.481 | 1.15 | 0.090 | 1.24 | 500 | -7.26% | -15.44% | 64.29% | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1531152515 | Givaudan | Knock-Out Warrant (open end) | Put | 3,114.443 | 2,727.481 | 0.81 | 0.090 | 0.9 | 500 | -10.00% | -20.59% | 125.00% | 27 Feb. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507517865 | Gold | Knock-Out Warrant (open end) | Call | 4,105.413 | 4,682.59 | 4.65 | 0.010 | 4.66 | 100 | -0.21% | 42.20% | -49.07% | 3 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1494441848 | Gold | Knock-Out Warrant (open end) | Call | 4,071.57 | 4,682.59 | 4.92 | 0.010 | 4.93 | 100 | -0.20% | 38.59% | -47.55% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470664108 | Gold | Knock-Out Warrant (open end) | Call | 4,001.48 | 4,682.59 | 5.48 | 0.010 | 5.49 | 100 | -0.18% | 33.66% | -44.70% | 9 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470663944 | Gold | Knock-Out Warrant (open end) | Call | 3,976.412 | 4,682.59 | 5.68 | 0.010 | 5.69 | 100 | -0.18% | 32.09% | -43.82% | 8 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470663951 | Gold | Knock-Out Warrant (open end) | Call | 3,950.422 | 4,682.59 | 5.89 | 0.010 | 5.9 | 100 | -0.17% | 30.89% | -42.82% | 8 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470663209 | Gold | Knock-Out Warrant (open end) | Call | 3,929.885 | 4,682.59 | 6.05 | 0.010 | 6.06 | 100 | -0.17% | 29.55% | -42.16% | 2 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470663217 | Gold | Knock-Out Warrant (open end) | Call | 3,903.86 | 4,682.59 | 6.26 | 0.010 | 6.27 | 100 | -0.16% | 28.54% | -41.28% | 2 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470663225 | Gold | Knock-Out Warrant (open end) | Call | 3,877.834 | 4,682.59 | 6.47 | 0.010 | 6.48 | 100 | -0.15% | 27.36% | -40.42% | 2 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662938 | Gold | Knock-Out Warrant (open end) | Call | 3,853.591 | 4,682.59 | 6.66 | 0.010 | 6.67 | 100 | -0.15% | 26.38% | -39.67% | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662946 | Gold | Knock-Out Warrant (open end) | Call | 3,827.553 | 4,682.59 | 6.87 | 0.010 | 6.88 | 100 | -0.15% | 25.36% | -38.88% | 30 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.