Products
1645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,011.977 | 25,681.7 | 85.974 | 0.010 | 85.984 | 100 | -0.11% | 1.12% | -0.11% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,947.904 | 25,681.7 | 86.49 | 0.010 | 86.5 | 100 | -0.11% | 1.12% | -0.10% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,920.845 | 25,681.7 | 17.34 | 0.010 | 17.35 | 500 | -0.23% | 2.06% | 1.52% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,883.832 | 25,681.7 | 87.005 | 0.010 | 87.015 | 100 | -0.11% | 1.12% | -0.10% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,827.082 | 25,681.7 | 87.462 | 0.010 | 87.472 | 100 | -0.11% | 1.11% | -0.10% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,762.979 | 25,681.7 | 87.978 | 0.010 | 87.988 | 100 | -0.11% | 1.11% | -0.09% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,698.876 | 25,681.7 | 88.494 | 0.010 | 88.504 | 100 | -0.11% | 1.11% | -0.09% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,634.773 | 25,681.7 | 89.01 | 0.010 | 89.02 | 100 | -0.11% | 1.11% | -0.09% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,610.004 | 25,681.7 | 17.84 | 0.020 | 17.86 | 500 | -0.22% | 2.00% | 1.42% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,593.052 | 25,681.7 | 89.345 | 0.010 | 89.355 | 100 | -0.11% | 1.11% | -0.08% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,531.688 | 25,681.7 | 89.839 | 0.010 | 89.849 | 100 | -0.11% | 1.11% | -0.08% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,466.813 | 25,681.7 | 90.361 | 0.010 | 90.371 | 100 | -0.11% | 1.10% | -0.07% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,401.938 | 25,681.7 | 90.883 | 0.010 | 90.893 | 100 | -0.11% | 1.10% | -0.07% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,337.063 | 25,681.7 | 91.405 | 0.010 | 91.415 | 100 | -0.11% | 1.10% | -0.07% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,272.188 | 25,681.7 | 91.928 | 0.010 | 91.938 | 100 | -0.11% | 1.10% | -0.06% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,179.951 | 25,681.7 | 92.67 | 0.010 | 92.68 | 100 | -0.11% | 1.10% | -0.06% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,135.624 | 25,681.7 | 18.61 | 0.010 | 18.62 | 500 | -0.16% | 1.97% | 1.47% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,114.908 | 25,681.7 | 93.193 | 0.010 | 93.203 | 100 | -0.11% | 1.10% | -0.05% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,053.249 | 25,681.7 | 93.689 | 0.010 | 93.699 | 100 | -0.11% | 1.09% | -0.05% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,988.191 | 25,681.7 | 94.213 | 0.010 | 94.223 | 100 | -0.11% | 1.09% | -0.04% | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.