Products
1547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,769.398 | 23,850.3 | 23.543 | 0.010 | 23.553 | 100 | -1.67% | -17.86% | -8.87% | 30 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027624 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,668.214 | 23,850.3 | 22.736 | 0.010 | 22.746 | 100 | -1.72% | -18.36% | -9.12% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,568.233 | 23,850.3 | 4.53 | 0.010 | 4.54 | 500 | 3.66% | -19.82% | -7.74% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,564.972 | 23,850.3 | 21.892 | 0.010 | 21.902 | 100 | -1.79% | -18.98% | -9.43% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025081 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,467.906 | 23,850.3 | 21.139 | 0.010 | 21.149 | 100 | -1.89% | -19.43% | -9.66% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1408689441 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,365.541 | 23,850.3 | 4.2 | 0.010 | 4.21 | 500 | 3.70% | -21.05% | -8.50% | 22 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,349.746 | 23,850.3 | 20.171 | 0.010 | 20.181 | 100 | -2.14% | -20.40% | -10.18% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467022567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,266.773 | 23,850.3 | 19.534 | 0.010 | 19.544 | 100 | -2.10% | -20.65% | -10.29% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,168.309 | 23,850.3 | 3.89 | 0.010 | 3.9 | 500 | 4.01% | -22.36% | -8.90% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467011776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,165.907 | 23,850.3 | 18.728 | 0.010 | 18.738 | 100 | -2.18% | -21.35% | -10.68% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016528 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,078.102 | 23,850.3 | 3.75 | 0.010 | 3.76 | 500 | 4.17% | -22.84% | ― | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070627 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,052.613 | 23,850.3 | 17.78 | 0.010 | 17.79 | 100 | -2.51% | -22.51% | -11.27% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016510 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,978.112 | 23,850.3 | 3.59 | 0.010 | 3.6 | 500 | 4.36% | -23.62% | ― | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907343 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,960.587 | 23,850.3 | 17.084 | 0.010 | 17.094 | 100 | -2.49% | -22.90% | -11.54% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300470 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,843.232 | 23,850.3 | 3.37 | 0.010 | 3.38 | 500 | 4.66% | -24.94% | -9.89% | 2 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799821 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,832.221 | 23,850.3 | 16.045 | 0.010 | 16.055 | 100 | -2.82% | -24.23% | -12.28% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016098 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,774.253 | 23,850.3 | 3.26 | 0.010 | 3.27 | 500 | 4.82% | -25.57% | -10.19% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907335 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,760.646 | 23,850.3 | 15.49 | 0.010 | 15.5 | 100 | -2.80% | -24.62% | -12.47% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016080 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,674.266 | 23,850.3 | 3.1 | 0.010 | 3.11 | 500 | 4.73% | -26.54% | -10.66% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,652.536 | 23,850.3 | 14.608 | 0.010 | 14.618 | 100 | -3.16% | -25.96% | -13.18% | 13 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.