Products
2005 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 157.604 | 273.208 | 9.19 | 0.030 | 9.22 | 10 | -0.33% | 0.99% | -6.32% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 150.357 | 273.208 | 9.77 | 0.030 | 9.8 | 10 | -0.31% | 1.03% | -5.88% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 115.254 | 273.208 | 50.05 | ― | ― | 2.5 | 0.00% | 1.15% | -4.67% | 8 Jul. 2020 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 49.144 | 46.25 | 0.042 | ― | ― | 50 | 0.00% | -12.50% | -61.47% | 16 Jul. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1441356453 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 56.588 | 61.74 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -13.04% | -27.27% | 4 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 51.624 | 61.74 | 7.89 | 0.010 | 7.9 | 1 | -0.13% | -5.62% | -15.07% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 87.42 | 61.74 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | 1.95% | 2.45% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 77.096 | 61.74 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 3.23% | 5.79% | 21 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1452863876 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 69.598 | 61.74 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | 6.25% | 13.33% | 25 Jun. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1494442069 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 160.875 | 171.721 | 0.22 | 0.050 | 0.27 | 50 | -18.52% | -8.33% | -29.03% | 17 Nov. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1494442077 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 155.848 | 171.721 | 0.32 | 0.050 | 0.37 | 50 | -13.51% | -5.88% | -21.95% | 17 Nov. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1494438737 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 151.315 | 171.721 | 0.41 | 0.050 | 0.46 | 50 | -10.87% | -4.65% | -18.00% | 21 Oct. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1470662623 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 146.75 | 171.721 | 0.51 | 0.050 | 0.56 | 50 | -8.93% | -1.92% | -13.56% | 24 Sep. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1467018755 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 139.852 | 171.721 | 0.64 | 0.050 | 0.69 | 50 | -7.25% | -3.03% | -12.33% | 16 Sep. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1467018169 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 134.903 | 171.721 | 0.74 | 0.050 | 0.79 | 50 | -6.33% | -2.63% | -10.84% | 9 Sep. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1436545425 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 127.195 | 171.721 | 0.9 | 0.050 | 0.95 | 50 | -5.26% | -1.10% | -8.16% | 9 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 119.078 | 171.721 | 1.07 | 0.050 | 1.12 | 50 | -4.46% | -1.83% | -6.96% | 25 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.599 | 171.721 | 1.12 | 0.060 | 1.18 | 50 | -5.08% | -1.75% | -6.67% | 13 Mar. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 110.508 | 171.721 | 1.24 | 0.060 | 1.3 | 50 | -4.62% | -2.36% | -6.06% | 15 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 103.118 | 171.721 | 1.39 | 0.050 | 1.44 | 50 | -3.47% | -0.71% | -5.44% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.