Products
1268 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,977.219 | 14,247.4 | 6.88 | 0.020 | 6.9 | 500 | -0.29% | -0.29% | -5.75% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,836.266 | 14,247.4 | 7.17 | 0.020 | 7.19 | 500 | -0.28% | -0.14% | -5.41% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,700.559 | 14,247.4 | 7.44 | 0.020 | 7.46 | 500 | -0.27% | -0.13% | -5.22% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,527.621 | 14,247.4 | 7.78 | 0.020 | 7.8 | 500 | -0.26% | -0.26% | -5.01% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,433.42 | 14,247.4 | 7.97 | 0.020 | 7.99 | 500 | -0.25% | -0.13% | -4.89% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,314.679 | 14,247.4 | 8.21 | 0.020 | 8.23 | 500 | -0.24% | -0.12% | -4.76% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,162.248 | 14,247.4 | 8.51 | 0.020 | 8.53 | 500 | -0.23% | -0.23% | -4.60% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,041.595 | 14,247.4 | 8.75 | 0.020 | 8.77 | 500 | -0.23% | -0.23% | -4.48% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,892.909 | 14,247.4 | 9.05 | 0.020 | 9.07 | 500 | -0.22% | -0.11% | -4.33% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,759.434 | 14,247.4 | 9.32 | 0.020 | 9.34 | 500 | -0.21% | -0.11% | -4.12% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,624.668 | 14,247.4 | 9.59 | 0.020 | 9.61 | 500 | -0.21% | -0.10% | -4.00% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,489.902 | 14,247.4 | 9.86 | 0.020 | 9.88 | 500 | -0.20% | -0.10% | -3.90% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,220.37 | 14,247.4 | 10.4 | 0.020 | 10.42 | 500 | -0.19% | -0.10% | -3.70% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,085.603 | 14,247.4 | 10.67 | 0.020 | 10.69 | 500 | -0.19% | -0.09% | -3.61% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,547.61 | 14,247.4 | 11.74 | 0.020 | 11.76 | 500 | -0.17% | -0.09% | -3.29% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,253.835 | 14,247.4 | 12.33 | 0.020 | 12.35 | 500 | -0.16% | -0.08% | -3.07% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,140.791 | 14,247.4 | 12.56 | 0.020 | 12.58 | 500 | -0.16% | -0.08% | -3.01% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,950.579 | 14,247.4 | 12.94 | 0.020 | 12.96 | 500 | -0.15% | -0.08% | -2.93% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,838.902 | 14,247.4 | 13.16 | 0.020 | 13.18 | 500 | -0.15% | -0.08% | -2.88% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,497.352 | 14,247.4 | 13.84 | 0.020 | 13.86 | 500 | -0.14% | -0.07% | -2.74% | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.