Products
1491 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 593.794 | 500.286 | 1.1 | 0.120 | 1.22 | 100 | -9.84% | -23.08% | -20.29% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 572.245 | 500.286 | 0.88 | 0.130 | 1.01 | 100 | -12.87% | -27.87% | -24.79% | 28 Mar. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 345.028 | 615.962 | 21.62 | 0.010 | 21.63 | 10 | -0.05% | -0.64% | -19.81% | 21 Jul. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 355.421 | 423.005 | 5.76 | 0.010 | 5.77 | 10 | -0.17% | -4.64% | -9.15% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 342.843 | 423.005 | 6.74 | 0.010 | 6.75 | 10 | -0.15% | -4.13% | -7.80% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 303.531 | 423.005 | 9.82 | 0.010 | 9.83 | 10 | -0.10% | -2.87% | -5.39% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 290.129 | 423.005 | 10.88 | 0.010 | 10.89 | 10 | -0.09% | -2.51% | -4.73% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 276.783 | 423.005 | 11.92 | 0.010 | 11.93 | 10 | -0.08% | -2.30% | -4.33% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 261.401 | 423.005 | 13.12 | 0.010 | 13.13 | 10 | -0.08% | -2.09% | -3.95% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357444 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,081.851 | 29,850.5 | 10.1 | 0.010 | 10.11 | 500 | -0.10% | 8.49% | 47.88% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357451 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,027.782 | 29,850.5 | 10.18 | 0.010 | 10.19 | 500 | -0.10% | 8.41% | 47.11% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,973.714 | 29,850.5 | 10.26 | 0.010 | 10.27 | 500 | -0.10% | 8.23% | 46.57% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356842 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,899.757 | 29,850.5 | 10.38 | 0.010 | 10.39 | 500 | -0.10% | 8.24% | 45.79% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356859 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,845.6 | 29,850.5 | 10.47 | 0.010 | 10.48 | 500 | -0.10% | 8.16% | 45.42% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,791.443 | 29,850.5 | 10.55 | 0.010 | 10.56 | 500 | -0.09% | 8.09% | 44.72% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,737.286 | 29,850.5 | 10.63 | 0.010 | 10.64 | 500 | -0.09% | 8.03% | 44.23% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,683.129 | 29,850.5 | 10.72 | 0.010 | 10.73 | 500 | -0.09% | 7.96% | 43.70% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,628.972 | 29,850.5 | 10.81 | 0.010 | 10.82 | 500 | -0.09% | 7.99% | 43.37% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,574.815 | 29,850.5 | 10.89 | 0.010 | 10.9 | 500 | -0.09% | 7.82% | 42.73% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356412 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,534.387 | 29,850.5 | 10.95 | 0.010 | 10.96 | 500 | -0.09% | 7.78% | 42.39% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.