Products
1547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,854.661 | 23,850.3 | 127.596 | 0.010 | 127.606 | 100 | 1.04% | 2.92% | -0.13% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,480.002 | 23,850.3 | 45.154 | 0.010 | 45.164 | 100 | -0.61% | -10.51% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,973.84 | 23,850.3 | 8.36 | 0.010 | 8.37 | 500 | 2.08% | -12.09% | -5.00% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,967.777 | 23,850.3 | 41.078 | 0.010 | 41.088 | 100 | -0.69% | -11.39% | -5.77% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,467.872 | 23,850.3 | 7.55 | 0.010 | 7.56 | 500 | 2.17% | -13.22% | -5.39% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,467.502 | 23,850.3 | 37.087 | 0.010 | 37.097 | 100 | -0.83% | -12.39% | -6.23% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,177.158 | 23,850.3 | 34.76 | 0.010 | 34.77 | 100 | -0.98% | -13.04% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009234 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,964.587 | 23,850.3 | 33.074 | 0.010 | 33.084 | 100 | -0.99% | -13.62% | -6.83% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864767 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,960 | 23,850.3 | 6.74 | 0.010 | 6.75 | 500 | 2.43% | -14.47% | -5.87% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,768.005 | 23,850.3 | 31.508 | 0.010 | 31.518 | 100 | -1.08% | -14.15% | -7.06% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,567.684 | 23,850.3 | 29.911 | 0.010 | 29.921 | 100 | -1.17% | -14.75% | -7.35% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,383.969 | 23,850.3 | 28.427 | 0.010 | 28.437 | 100 | -1.35% | -15.52% | -7.72% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,383.969 | 23,850.3 | 5.83 | 0.010 | 5.84 | 500 | 2.82% | -16.24% | -6.42% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,280.221 | 23,850.3 | 27.608 | 0.010 | 27.618 | 100 | -1.38% | -15.71% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017922 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,199.763 | 23,850.3 | 5.53 | 0.010 | 5.54 | 500 | 2.79% | ― | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,164.807 | 23,850.3 | 26.695 | 0.010 | 26.705 | 100 | -1.37% | -16.19% | -8.06% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,080.241 | 23,850.3 | 26.013 | 0.010 | 26.023 | 100 | -1.50% | -16.48% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,977.288 | 23,850.3 | 25.19 | 0.010 | 25.2 | 100 | -1.57% | -16.91% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,884.426 | 23,850.3 | 5.03 | 0.010 | 5.04 | 500 | 3.07% | -18.34% | -7.20% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,851.12 | 23,850.3 | 24.167 | 0.010 | 24.177 | 100 | -1.71% | -17.73% | -8.83% | 13 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.