Products
1645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,067.338 | 25,681.7 | 77.481 | 0.010 | 77.491 | 100 | -0.11% | 1.15% | -0.20% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,042.327 | 25,681.7 | 15.54 | 0.010 | 15.55 | 500 | -0.19% | 2.24% | 1.64% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,986.236 | 25,681.7 | 78.133 | 0.010 | 78.143 | 100 | -0.10% | 1.15% | -0.19% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,922.885 | 25,681.7 | 78.643 | 0.010 | 78.653 | 100 | -0.11% | 1.15% | -0.18% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,875.408 | 25,681.7 | 79.025 | 0.010 | 79.035 | 100 | -0.10% | 1.15% | -0.18% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,811.995 | 25,681.7 | 79.536 | 0.010 | 79.546 | 100 | -0.10% | 1.14% | -0.17% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,732.727 | 25,681.7 | 80.174 | 0.010 | 80.184 | 100 | -0.10% | 1.14% | -0.17% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,684.816 | 25,681.7 | 16.11 | 0.010 | 16.12 | 500 | -0.19% | 2.16% | 1.58% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,668.858 | 25,681.7 | 80.688 | 0.010 | 80.698 | 100 | -0.11% | 1.14% | -0.16% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,617.211 | 25,681.7 | 81.103 | 0.010 | 81.113 | 100 | -0.11% | 1.14% | -0.16% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,571.515 | 25,681.7 | 81.471 | 0.010 | 81.481 | 100 | -0.11% | 1.14% | -0.15% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,513.062 | 25,681.7 | 81.941 | 0.010 | 81.951 | 100 | -0.11% | 1.13% | -0.15% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,449.036 | 25,681.7 | 82.457 | 0.010 | 82.467 | 100 | -0.11% | 1.13% | -0.14% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,385.01 | 25,681.7 | 82.972 | 0.010 | 82.982 | 100 | -0.11% | 1.13% | -0.14% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,320.984 | 25,681.7 | 83.487 | 0.010 | 83.497 | 100 | -0.11% | 1.13% | -0.13% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,256.959 | 25,681.7 | 84.002 | 0.010 | 84.012 | 100 | -0.11% | 1.13% | -0.13% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,221.766 | 25,681.7 | 16.86 | 0.010 | 16.87 | 500 | -0.06% | 2.12% | 1.57% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,192.933 | 25,681.7 | 84.518 | 0.010 | 84.528 | 100 | -0.11% | 1.13% | -0.12% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,140.121 | 25,681.7 | 84.943 | 0.010 | 84.953 | 100 | -0.11% | 1.12% | -0.12% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,076.049 | 25,681.7 | 85.458 | 0.010 | 85.468 | 100 | -0.11% | 1.12% | -0.11% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.