Products
1645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,909.415 | 25,618.6 | 70.189 | 0.010 | 70.199 | 100 | -0.83% | 0.44% | -1.01% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,900.167 | 25,618.6 | 14.06 | 0.010 | 14.07 | 500 | -0.71% | 1.66% | 1.08% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,848.973 | 25,618.6 | 70.676 | 0.010 | 70.686 | 100 | -0.83% | 0.45% | -1.00% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,792.839 | 25,618.6 | 71.128 | 0.010 | 71.138 | 100 | -0.82% | 0.45% | -0.99% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,723.315 | 25,618.6 | 71.687 | 0.010 | 71.697 | 100 | -0.81% | 0.46% | -0.97% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,714.884 | 25,618.6 | 14.34 | 0.050 | 14.39 | 500 | -1.17% | 1.34% | 0.70% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,676.797 | 25,618.6 | 72.062 | 0.010 | 72.072 | 100 | -0.81% | 0.46% | -0.96% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,613.766 | 25,618.6 | 72.569 | 0.010 | 72.579 | 100 | -0.81% | 0.46% | -0.95% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,550.735 | 25,618.6 | 73.077 | 0.010 | 73.087 | 100 | -0.80% | 0.46% | -0.94% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,548.138 | 25,618.6 | 14.62 | 0.010 | 14.63 | 500 | -0.75% | 1.60% | 0.97% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,487.703 | 25,618.6 | 73.584 | 0.010 | 73.594 | 100 | -0.80% | 0.47% | -0.93% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,442.236 | 25,618.6 | 14.79 | 0.010 | 14.8 | 500 | -0.74% | 1.58% | 0.96% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,424.672 | 25,618.6 | 74.092 | 0.010 | 74.102 | 100 | -0.79% | 0.47% | -0.92% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,383.775 | 25,618.6 | 74.421 | 0.010 | 74.431 | 100 | -0.79% | 0.47% | -0.91% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,333.307 | 25,618.6 | 74.827 | 0.010 | 74.837 | 100 | -0.78% | 0.47% | -0.90% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,294.388 | 25,618.6 | 15.03 | 0.020 | 15.05 | 500 | -0.92% | 1.55% | 0.94% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,270.116 | 25,618.6 | 75.336 | 0.010 | 75.346 | 100 | -0.78% | 0.48% | -0.89% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,213.341 | 25,618.6 | 75.793 | 0.010 | 75.803 | 100 | -0.78% | 0.48% | -0.88% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,150.102 | 25,618.6 | 76.302 | 0.010 | 76.312 | 100 | -0.77% | 0.48% | -0.87% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,086.863 | 25,618.6 | 76.811 | 0.010 | 76.821 | 100 | -0.77% | 0.48% | -0.86% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.