Products
1547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,476.998 | 23,850.3 | 114.671 | 0.010 | 114.681 | 100 | -0.01% | 2.15% | -0.07% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,403.443 | 23,850.3 | 115.258 | 0.010 | 115.268 | 100 | -0.01% | 2.14% | -0.07% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,331.365 | 23,850.3 | 115.806 | 0.010 | 115.816 | 100 | -0.01% | 2.11% | -0.10% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,257.788 | 23,850.3 | 116.396 | 0.010 | 116.406 | 100 | -0.01% | 2.10% | -0.10% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,185.663 | 23,850.3 | 116.98 | 0.010 | 116.99 | 100 | -0.01% | 2.10% | -0.10% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,113.624 | 23,850.3 | 117.544 | 0.010 | 117.554 | 100 | -0.01% | 2.08% | -0.10% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,035.873 | 23,850.3 | 118.175 | 0.010 | 118.185 | 100 | -0.01% | 2.07% | -0.10% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,963.769 | 23,850.3 | 118.74 | 0.010 | 118.75 | 100 | -0.01% | 2.05% | -0.11% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,886.081 | 23,850.3 | 119.369 | 0.010 | 119.379 | 100 | -0.01% | 2.04% | -0.11% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,811.097 | 23,850.3 | 119.955 | 0.010 | 119.965 | 100 | -0.01% | 2.01% | -0.12% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,738.736 | 23,850.3 | 120.545 | 0.010 | 120.555 | 100 | -0.01% | 2.02% | -0.11% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,663.773 | 23,850.3 | 121.131 | 0.010 | 121.141 | 100 | -0.01% | 1.99% | -0.12% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,591.39 | 23,850.3 | 121.72 | 0.010 | 121.73 | 100 | -0.01% | 1.99% | -0.11% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,516.448 | 23,850.3 | 122.306 | 0.010 | 122.316 | 100 | -0.01% | 1.96% | -0.12% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,444.044 | 23,850.3 | 122.887 | 0.010 | 122.897 | 100 | -0.01% | 1.96% | -0.12% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,369.124 | 23,850.3 | 123.484 | 0.010 | 123.494 | 100 | -0.01% | 1.94% | -0.13% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,296.698 | 23,850.3 | 124.07 | 0.010 | 124.08 | 100 | -0.01% | 1.94% | -0.12% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,221.8 | 23,850.3 | 124.659 | 0.010 | 124.669 | 100 | -0.01% | 1.91% | -0.13% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,149.353 | 23,850.3 | 125.245 | 0.010 | 125.255 | 100 | -0.01% | 1.91% | -0.13% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,002.007 | 23,850.3 | 126.421 | 0.010 | 126.431 | 100 | -0.01% | 1.89% | -0.13% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.