Products
1547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,804.882 | 23,850.3 | 20.6 | 0.050 | 20.65 | 500 | -0.24% | 0.98% | -0.96% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,797.567 | 23,850.3 | 104.137 | 0.010 | 104.147 | 100 | -0.01% | 2.45% | -0.04% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,725.855 | 23,850.3 | 104.711 | 0.010 | 104.721 | 100 | -0.01% | 2.43% | -0.04% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,652.441 | 23,850.3 | 105.296 | 0.010 | 105.306 | 100 | -0.01% | 2.42% | -0.05% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,579.027 | 23,850.3 | 105.882 | 0.010 | 105.892 | 100 | -0.01% | 2.40% | -0.05% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,513.142 | 23,850.3 | 21.1 | 0.050 | 21.15 | 500 | -0.24% | 1.20% | -0.71% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,505.613 | 23,850.3 | 106.467 | 0.010 | 106.477 | 100 | -0.01% | 2.38% | -0.05% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,432.199 | 23,850.3 | 107.053 | 0.010 | 107.063 | 100 | -0.01% | 2.36% | -0.06% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,358.785 | 23,850.3 | 107.638 | 0.010 | 107.648 | 100 | -0.01% | 2.35% | -0.06% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,285.371 | 23,850.3 | 108.224 | 0.010 | 108.234 | 100 | -0.01% | 2.33% | -0.06% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,213.33 | 23,850.3 | 108.797 | 0.010 | 108.807 | 100 | -0.01% | 2.31% | -0.05% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,139.84 | 23,850.3 | 109.384 | 0.010 | 109.394 | 100 | -0.01% | 2.29% | -0.05% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,066.351 | 23,850.3 | 109.97 | 0.010 | 109.98 | 100 | -0.01% | 2.28% | -0.05% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,992.861 | 23,850.3 | 110.556 | 0.010 | 110.566 | 100 | -0.01% | 2.26% | -0.06% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,919.371 | 23,850.3 | 111.142 | 0.010 | 111.152 | 100 | -0.01% | 2.25% | -0.06% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,844.774 | 23,850.3 | 111.738 | 0.010 | 111.748 | 100 | -0.01% | 2.23% | -0.06% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,771.219 | 23,850.3 | 112.325 | 0.010 | 112.335 | 100 | -0.01% | 2.21% | -0.06% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,697.664 | 23,850.3 | 112.911 | 0.010 | 112.921 | 100 | -0.01% | 2.20% | -0.06% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,624.108 | 23,850.3 | 113.498 | 0.010 | 113.508 | 100 | -0.01% | 2.18% | -0.07% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,550.553 | 23,850.3 | 114.085 | 0.010 | 114.095 | 100 | -0.01% | 2.17% | -0.07% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.