Products
1331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,727.426 | 28,564.6 | 17.54 | 0.010 | 17.55 | 500 | -3.52% | -10.78% | -9.21% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,652.354 | 28,564.6 | 17.66 | 0.010 | 17.67 | 500 | -3.50% | -10.72% | -9.11% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,458.033 | 28,564.6 | 17.97 | 0.050 | 18.02 | 500 | -3.65% | -10.73% | -9.15% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,283.152 | 28,564.6 | 18.26 | 0.010 | 18.27 | 500 | -3.34% | -10.40% | -8.79% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,172.084 | 28,564.6 | 18.44 | 0.010 | 18.45 | 500 | -3.30% | -10.31% | -8.71% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,017.024 | 28,564.6 | 18.68 | 0.020 | 18.7 | 500 | -3.36% | -10.24% | -8.66% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,752.666 | 28,564.6 | 19.11 | 0.010 | 19.12 | 500 | -3.24% | -9.99% | -8.39% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,377.715 | 28,564.6 | 19.72 | 0.010 | 19.73 | 500 | -3.14% | -9.71% | -8.11% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,892.075 | 28,564.6 | 20.5 | 0.010 | 20.51 | 500 | -3.03% | -9.37% | -7.78% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,576.476 | 28,564.6 | 21.01 | 0.010 | 21.02 | 500 | -2.96% | -9.17% | -7.61% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,250.471 | 28,564.6 | 21.54 | 0.020 | 21.56 | 500 | -2.93% | -8.96% | -7.39% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,752.948 | 28,564.6 | 22.34 | 0.010 | 22.35 | 500 | -2.83% | -8.67% | -7.11% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,480.916 | 28,564.6 | 22.78 | 0.010 | 22.79 | 500 | -2.77% | -8.51% | -6.94% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,973.216 | 28,564.6 | 23.6 | 0.010 | 23.61 | 500 | -2.68% | -8.24% | -6.68% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,812.891 | 28,564.6 | 23.87 | 0.010 | 23.88 | 500 | -2.61% | -8.12% | -6.54% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,661.589 | 28,564.6 | 24.11 | 0.010 | 24.12 | 500 | -2.59% | -8.08% | -6.48% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,685.266 | 28,564.6 | 5.08 | 0.010 | 5.09 | 500 | 12.39% | 67.11% | 51.19% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,187.59 | 28,564.6 | 4.29 | 0.010 | 4.3 | 500 | 15.32% | 90.67% | 65.64% | 28 Oct. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467007014 | Nestlé | Knock-Out Warrant (open end) | Call | 68.856 | 85.516 | 0.89 | 0.010 | 0.9 | 20 | 2.30% | 8.54% | 50.85% | 7 Aug. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 66.109 | 85.516 | 1.02 | 0.010 | 1.03 | 20 | 0.99% | 6.25% | 39.73% | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.