Products
1191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,145.058 | 14,908.4 | 11.81 | 0.020 | 11.83 | 500 | -0.17% | 5.82% | 24.32% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,602.748 | 14,908.4 | 12.9 | 0.020 | 12.92 | 500 | -0.15% | 5.31% | 21.93% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,305.789 | 14,908.4 | 13.49 | 0.020 | 13.51 | 500 | -0.15% | 5.06% | 20.77% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,192.664 | 14,908.4 | 13.72 | 0.020 | 13.74 | 500 | -0.15% | 4.97% | 20.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 8,000.13 | 14,908.4 | 14.1 | 0.020 | 14.12 | 500 | -0.14% | 4.83% | 19.69% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,888.352 | 14,908.4 | 14.32 | 0.020 | 14.34 | 500 | -0.14% | 4.68% | 19.23% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,543.312 | 14,908.4 | 15.01 | 0.020 | 15.03 | 500 | -0.13% | 4.45% | 18.28% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,781.949 | 14,908.4 | 16.54 | 0.020 | 16.56 | 500 | -0.12% | 4.09% | 16.40% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,043.664 | 14,908.4 | 2.09 | 0.020 | 2.11 | 500 | -0.95% | -25.62% | -54.86% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 15,486.385 | 14,908.4 | 0.97 | 0.020 | 0.99 | 500 | -2.02% | -42.94% | -72.36% | 13 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150881 | SMI | Knock-Out Warrant (open end) | Put | 15,093.233 | 14,908.4 | 0.173 | ― | ― | 500 | 0.00% | -80.78% | -93.64% | 26 Feb. 2026 | |
| SWATCH GROUP Knock-Out Warrant (open end) with ISIN code: CH1452863496 | SWATCH GROUP | Knock-Out Warrant (open end) | Call | 103.304 | 184.636 | 1.66 | 0.050 | 1.71 | 50 | -2.92% | 0.61% | 5.06% | 23 Jun. 2025 | |
| SWISS RE Knock-Out Warrant (open end) with ISIN code: CH1220859479 | SWISS RE | Knock-Out Warrant (open end) | Call | 76.261 | 150.269 | 7.69 | 0.130 | 7.82 | 10 | -1.66% | -4.94% | 6.36% | 30 Dec. 2022 | |
| TESLA Knock-Out Warrant (open end) with ISIN code: CH1441354623 | TESLA | Knock-Out Warrant (open end) | Call | 295.74 | 377.89 | 1.49 | 0.010 | 1.5 | 50 | -0.67% | -15.82% | -5.70% | 14 May. 2025 | |
| TESLA Knock-Out Warrant (open end) with ISIN code: CH1441353690 | TESLA | Knock-Out Warrant (open end) | Call | 284.717 | 377.89 | 1.67 | 0.010 | 1.68 | 50 | -0.60% | -14.36% | -5.65% | 9 May. 2025 | |
| TESLA Knock-Out Warrant (open end) with ISIN code: CH1441353716 | TESLA | Knock-Out Warrant (open end) | Call | 273.328 | 377.89 | 1.85 | 0.010 | 1.86 | 50 | -0.54% | -13.55% | -5.13% | 9 May. 2025 | |
| TESLA Knock-Out Warrant (open end) with ISIN code: CH1441350886 | TESLA | Knock-Out Warrant (open end) | Call | 251.983 | 377.89 | 2.2 | 0.010 | 2.21 | 50 | -0.45% | -11.65% | -4.35% | 16 Apr. 2025 | |
| TESLA Knock-Out Warrant (open end) with ISIN code: CH1418879529 | TESLA | Knock-Out Warrant (open end) | Call | 242.147 | 377.89 | 2.36 | 0.010 | 2.37 | 50 | -0.42% | -10.94% | -4.45% | 20 Mar. 2025 | |
| TESLA Knock-Out Warrant (open end) with ISIN code: CH1507519317 | TESLA | Knock-Out Warrant (open end) | Put | 581.934 | 377.89 | 3.38 | 0.010 | 3.39 | 50 | -0.29% | 7.64% | -1.17% | 18 Dec. 2025 | |
| TESLA Knock-Out Warrant (open end) with ISIN code: CH1507519309 | TESLA | Knock-Out Warrant (open end) | Put | 562.536 | 377.89 | 3.06 | 0.010 | 3.07 | 50 | -0.33% | 8.51% | -1.29% | 18 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.