Products
1550 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,121.59 | 23,850.3 | 18.5 | 0.050 | 18.55 | 500 | -0.27% | 1.09% | -1.07% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,114.643 | 23,850.3 | 93.654 | 0.010 | 93.664 | 100 | -0.01% | 2.81% | 0.01% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,041.511 | 23,850.3 | 94.238 | 0.010 | 94.248 | 100 | -0.01% | 2.79% | 0.01% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,968.379 | 23,850.3 | 94.821 | 0.010 | 94.831 | 100 | -0.01% | 2.77% | 0.01% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,896.713 | 23,850.3 | 95.392 | 0.010 | 95.402 | 100 | -0.01% | 2.75% | 0.00% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,829.098 | 23,850.3 | 19 | 0.050 | 19.05 | 500 | -0.26% | 1.33% | -0.78% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,823.118 | 23,850.3 | 95.979 | 0.010 | 95.989 | 100 | -0.01% | 2.73% | 0.00% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,749.891 | 23,850.3 | 96.563 | 0.010 | 96.573 | 100 | -0.01% | 2.71% | 0.00% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,676.664 | 23,850.3 | 97.147 | 0.010 | 97.157 | 100 | -0.01% | 2.69% | -0.01% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,603.437 | 23,850.3 | 97.731 | 0.010 | 97.741 | 100 | -0.01% | 2.67% | -0.01% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,536.606 | 23,850.3 | 19.45 | 0.050 | 19.5 | 500 | -0.26% | 1.04% | -0.77% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,530.21 | 23,850.3 | 98.315 | 0.010 | 98.325 | 100 | -0.01% | 2.65% | -0.01% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,458.601 | 23,850.3 | 98.886 | 0.010 | 98.896 | 100 | -0.01% | 2.63% | -0.02% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,385.324 | 23,850.3 | 99.47 | 0.010 | 99.48 | 100 | -0.01% | 2.61% | -0.02% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,312.048 | 23,850.3 | 100.054 | 0.010 | 100.064 | 100 | -0.01% | 2.59% | -0.03% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,245.649 | 23,850.3 | 19.9 | 0.050 | 19.95 | 500 | -0.25% | 1.02% | -1.00% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,238.772 | 23,850.3 | 100.639 | 0.010 | 100.649 | 100 | -0.01% | 2.57% | -0.03% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,166.965 | 23,850.3 | 101.211 | 0.010 | 101.221 | 100 | -0.01% | 2.55% | -0.03% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,100.83 | 23,850.3 | 20.15 | 0.050 | 20.2 | 500 | -0.25% | 1.00% | -0.74% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,093.597 | 23,850.3 | 101.796 | 0.010 | 101.806 | 100 | -0.01% | 2.53% | -0.03% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.