Products
1409 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | Nasdaq-100 | Knock-Out Warrant (open end) | Call | 13,894.212 | 29,622.6 | 129.439 | 0.010 | 129.449 | 100 | -0.01% | 3.64% | 4.25% | 3 Jun. 2020 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | Nasdaq-100 | Knock-Out Warrant (open end) | Call | 13,826.101 | 29,622.6 | 25.88 | 0.010 | 25.89 | 500 | -0.04% | 2.82% | 3.60% | 3 Jun. 2020 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | Nasdaq-100 | Knock-Out Warrant (open end) | Call | 13,815.034 | 29,622.6 | 130.089 | 0.010 | 130.099 | 100 | -0.01% | 3.63% | 4.24% | 3 Jun. 2020 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | Nasdaq-100 | Knock-Out Warrant (open end) | Call | 13,736.551 | 29,622.6 | 130.734 | 0.010 | 130.744 | 100 | -0.01% | 3.61% | 4.23% | 29 May. 2020 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | Nasdaq-100 | Knock-Out Warrant (open end) | Call | 13,658.99 | 29,622.6 | 131.371 | 0.010 | 131.381 | 100 | -0.01% | 3.60% | 4.23% | 27 May. 2020 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | Nasdaq-100 | Knock-Out Warrant (open end) | Call | 13,579.742 | 29,622.6 | 132.022 | 0.010 | 132.032 | 100 | -0.01% | 3.58% | 4.22% | 27 May. 2020 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | Nasdaq-100 | Knock-Out Warrant (open end) | Call | 13,503.937 | 29,622.6 | 132.645 | 0.010 | 132.655 | 100 | -0.01% | 3.57% | 4.22% | 20 May. 2020 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | Nasdaq-100 | Knock-Out Warrant (open end) | Call | 9,041.376 | 29,622.6 | 169.304 | 0.010 | 169.314 | 100 | -0.01% | 2.91% | 4.00% | 16 Mar. 2020 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | Nasdaq-100 | Knock-Out Warrant (open end) | Call | 8,401.334 | 29,622.6 | 174.464 | 0.010 | 174.474 | 100 | -0.01% | 2.84% | 3.98% | 16 Mar. 2020 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | Nasdaq-100 | Knock-Out Warrant (open end) | Put | 37,844.559 | 29,622.6 | 67.825 | 0.010 | 67.835 | 100 | -0.01% | -5.02% | -1.65% | 3 Jun. 2026 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | Nasdaq-100 | Knock-Out Warrant (open end) | Put | 37,345.855 | 29,622.6 | 63.728 | 0.010 | 63.738 | 100 | -0.02% | -5.36% | -1.90% | 3 Jun. 2026 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | Nasdaq-100 | Knock-Out Warrant (open end) | Put | 36,841.869 | 29,622.6 | 59.588 | 0.010 | 59.598 | 100 | -0.02% | -5.74% | -2.24% | 29 May. 2026 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | Nasdaq-100 | Knock-Out Warrant (open end) | Put | 36,654.517 | 29,622.6 | 58.049 | 0.010 | 58.059 | 100 | -0.02% | -5.89% | -2.31% | 4 Jun. 2026 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH1571693477 | Nasdaq-100 | Knock-Out Warrant (open end) | Put | 36,475.919 | 29,622.6 | 56.459 | 0.010 | 56.469 | 100 | -0.02% | -6.06% | -2.44% | 17 Jun. 2026 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | Nasdaq-100 | Knock-Out Warrant (open end) | Put | 36,334.568 | 29,622.6 | 55.417 | 0.010 | 55.427 | 100 | -0.02% | -6.23% | -2.59% | 22 May. 2026 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | Nasdaq-100 | Knock-Out Warrant (open end) | Put | 36,048.289 | 29,622.6 | 53.069 | 0.010 | 53.079 | 100 | -0.02% | -6.46% | -2.74% | 2 Jun. 2026 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | Nasdaq-100 | Knock-Out Warrant (open end) | Put | 35,814.504 | 29,622.6 | 51.116 | 0.010 | 51.126 | 100 | -0.02% | -6.80% | -3.05% | 12 May. 2026 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | Nasdaq-100 | Knock-Out Warrant (open end) | Put | 35,645.125 | 29,622.6 | 49.757 | 0.010 | 49.767 | 100 | -0.02% | -6.89% | -3.13% | 29 May. 2026 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH1571676027 | Nasdaq-100 | Knock-Out Warrant (open end) | Put | 35,462.308 | 29,622.6 | 48.256 | 0.010 | 48.266 | 100 | -0.02% | -7.10% | -3.24% | 5 Jun. 2026 | |
| Nasdaq-100 Knock-Out Warrant (open end) with ISIN code: CH1554482237 | Nasdaq-100 | Knock-Out Warrant (open end) | Put | 35,315.196 | 29,622.6 | 47.028 | 0.010 | 47.038 | 100 | -0.02% | -7.36% | -3.47% | 11 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.