Products
1550 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,256.846 | 23,850.3 | 84.542 | 0.010 | 84.552 | 100 | -0.01% | 3.18% | 0.09% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,191.895 | 23,850.3 | 85.06 | 0.010 | 85.07 | 100 | -0.01% | 3.16% | 0.09% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,144.087 | 23,850.3 | 16.9 | 0.050 | 16.95 | 500 | -0.29% | 1.50% | -0.88% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,133.405 | 23,850.3 | 85.529 | 0.010 | 85.539 | 100 | -0.01% | 3.15% | 0.08% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,062.276 | 23,850.3 | 86.098 | 0.010 | 86.108 | 100 | -0.01% | 3.12% | 0.08% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,994.334 | 23,850.3 | 17.15 | 0.050 | 17.2 | 500 | -0.29% | 1.48% | -0.87% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,989.357 | 23,850.3 | 86.679 | 0.010 | 86.689 | 100 | -0.01% | 3.10% | 0.08% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,915.836 | 23,850.3 | 87.266 | 0.010 | 87.276 | 100 | -0.01% | 3.07% | 0.07% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,853.101 | 23,850.3 | 17.35 | 0.050 | 17.4 | 500 | -0.29% | 1.46% | -0.86% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,842.908 | 23,850.3 | 87.847 | 0.010 | 87.857 | 100 | -0.01% | 3.05% | 0.07% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,770.62 | 23,850.3 | 88.424 | 0.010 | 88.434 | 100 | -0.01% | 3.02% | 0.07% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,699.181 | 23,850.3 | 88.993 | 0.010 | 89.003 | 100 | -0.01% | 3.00% | 0.06% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,626.187 | 23,850.3 | 89.575 | 0.010 | 89.585 | 100 | -0.01% | 2.98% | 0.06% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,556.367 | 23,850.3 | 90.132 | 0.010 | 90.142 | 100 | -0.01% | 2.95% | 0.05% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,483.309 | 23,850.3 | 90.715 | 0.010 | 90.725 | 100 | -0.01% | 2.93% | 0.05% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,416.281 | 23,850.3 | 18.05 | 0.050 | 18.1 | 500 | -0.28% | 1.40% | -0.82% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,410.25 | 23,850.3 | 91.297 | 0.010 | 91.307 | 100 | -0.01% | 2.90% | 0.02% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,337.192 | 23,850.3 | 91.88 | 0.010 | 91.89 | 100 | -0.01% | 2.88% | 0.02% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,264.134 | 23,850.3 | 92.462 | 0.010 | 92.472 | 100 | -0.01% | 2.86% | 0.02% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,187.775 | 23,850.3 | 93.071 | 0.010 | 93.081 | 100 | -0.01% | 2.84% | 0.01% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.