Products
1415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,244.378 | 29,290.8 | 122.707 | 0.010 | 122.717 | 100 | 1.30% | -1.11% | -1.66% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,173.968 | 29,290.8 | 123.28 | 0.010 | 123.29 | 100 | 1.29% | -1.10% | -1.65% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,122.065 | 29,290.8 | 24.72 | 0.010 | 24.73 | 500 | 1.15% | -1.00% | -1.75% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,110.485 | 29,290.8 | 123.797 | 0.010 | 123.807 | 100 | 1.29% | -1.09% | -1.64% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,033.378 | 29,290.8 | 124.425 | 0.010 | 124.435 | 100 | 1.28% | -1.08% | -1.62% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,959.801 | 29,290.8 | 24.98 | 0.010 | 24.99 | 500 | 1.13% | -0.99% | -1.73% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,954.33 | 29,290.8 | 125.068 | 0.010 | 125.078 | 100 | 1.27% | -1.07% | -1.61% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,874.63 | 29,290.8 | 125.717 | 0.010 | 125.727 | 100 | 1.27% | -1.06% | -1.59% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,806.622 | 29,290.8 | 25.23 | 0.010 | 25.24 | 500 | 1.12% | -0.98% | -1.71% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,795.572 | 29,290.8 | 126.361 | 0.010 | 126.371 | 100 | 1.26% | -1.05% | -1.58% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,717.208 | 29,290.8 | 126.999 | 0.010 | 127.009 | 100 | 1.26% | -1.04% | -1.57% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,639.765 | 29,290.8 | 127.629 | 0.010 | 127.639 | 100 | 1.25% | -1.03% | -1.56% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,560.636 | 29,290.8 | 128.273 | 0.010 | 128.283 | 100 | 1.25% | -1.02% | -1.54% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,484.947 | 29,290.8 | 128.889 | 0.010 | 128.899 | 100 | 1.24% | -1.02% | -1.53% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,029.155 | 29,290.8 | 165.155 | 0.010 | 165.165 | 100 | 1.03% | -0.64% | -0.99% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,390.084 | 29,290.8 | 170.261 | 0.010 | 170.271 | 100 | 1.00% | -0.60% | -0.92% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,853.179 | 29,290.8 | 69.942 | 0.010 | 69.952 | 100 | -1.86% | 3.28% | 2.59% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,354.39 | 29,290.8 | 65.935 | 0.010 | 65.945 | 100 | -1.90% | 3.47% | 2.81% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,850.317 | 29,290.8 | 61.832 | 0.010 | 61.842 | 100 | -2.04% | 3.67% | 2.98% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,662.933 | 29,290.8 | 60.306 | 0.010 | 60.316 | 100 | -2.10% | 3.75% | 3.05% | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.