Products
1550 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,360.944 | 23,913.1 | 76.348 | 0.010 | 76.358 | 100 | 0.80% | 4.51% | 0.95% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,336.688 | 23,913.1 | 15.3 | 0.050 | 15.35 | 500 | 1.66% | 3.73% | 0.99% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,320.086 | 23,913.1 | 76.674 | 0.010 | 76.684 | 100 | 0.79% | 4.48% | 0.95% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,259.992 | 23,913.1 | 77.153 | 0.010 | 77.163 | 100 | 0.78% | 4.45% | 0.94% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,196.459 | 23,913.1 | 77.66 | 0.010 | 77.67 | 100 | 0.78% | 4.42% | 0.93% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,132.926 | 23,913.1 | 78.167 | 0.010 | 78.177 | 100 | 0.77% | 4.38% | 0.92% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,069.393 | 23,913.1 | 78.674 | 0.010 | 78.684 | 100 | 0.77% | 4.35% | 0.91% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,005.86 | 23,913.1 | 79.181 | 0.010 | 79.191 | 100 | 0.76% | 4.31% | 0.90% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,915.532 | 23,913.1 | 79.901 | 0.010 | 79.911 | 100 | 0.76% | 4.27% | 0.90% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,872.122 | 23,913.1 | 16.05 | 0.050 | 16.1 | 500 | 1.58% | 3.55% | 0.94% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,851.835 | 23,913.1 | 80.409 | 0.010 | 80.419 | 100 | 0.75% | 4.23% | 0.89% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,791.451 | 23,913.1 | 80.891 | 0.010 | 80.901 | 100 | 0.75% | 4.20% | 0.88% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,727.74 | 23,913.1 | 81.399 | 0.010 | 81.409 | 100 | 0.74% | 4.17% | 0.87% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,664.028 | 23,913.1 | 81.908 | 0.010 | 81.918 | 100 | 0.74% | 4.14% | 0.86% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,618.109 | 23,913.1 | 16.45 | 0.050 | 16.5 | 500 | 1.54% | 3.46% | 0.92% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,606.863 | 23,913.1 | 82.364 | 0.010 | 82.374 | 100 | 0.74% | 4.11% | 0.86% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,543.121 | 23,913.1 | 82.872 | 0.010 | 82.882 | 100 | 0.73% | 4.08% | 0.85% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,479.379 | 23,913.1 | 83.381 | 0.010 | 83.391 | 100 | 0.73% | 4.05% | 0.84% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,415.638 | 23,913.1 | 83.889 | 0.010 | 83.899 | 100 | 0.72% | 4.02% | 0.83% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,351.896 | 23,913.1 | 84.398 | 0.010 | 84.408 | 100 | 0.72% | 3.99% | 0.82% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.