Products
1415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,441.282 | 29,294.5 | 113.051 | 0.010 | 113.061 | 100 | 1.46% | -1.19% | -1.82% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,414.987 | 29,294.5 | 22.63 | 0.020 | 22.65 | 500 | 1.30% | -1.09% | -1.95% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,396.99 | 29,294.5 | 113.412 | 0.010 | 113.422 | 100 | 1.46% | -1.18% | -1.81% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,331.844 | 29,294.5 | 113.942 | 0.010 | 113.952 | 100 | 1.45% | -1.17% | -1.80% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,262.97 | 29,294.5 | 114.503 | 0.010 | 114.513 | 100 | 1.44% | -1.16% | -1.78% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,194.097 | 29,294.5 | 115.064 | 0.010 | 115.074 | 100 | 1.44% | -1.15% | -1.77% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,125.224 | 29,294.5 | 115.625 | 0.010 | 115.635 | 100 | 1.43% | -1.14% | -1.75% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,056.351 | 29,294.5 | 116.186 | 0.010 | 116.196 | 100 | 1.43% | -1.13% | -1.74% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,958.43 | 29,294.5 | 116.984 | 0.010 | 116.994 | 100 | 1.42% | -1.12% | -1.72% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,911.371 | 29,294.5 | 23.46 | 0.010 | 23.47 | 500 | 1.30% | -0.97% | -1.80% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,889.379 | 29,294.5 | 117.546 | 0.010 | 117.556 | 100 | 1.41% | -1.11% | -1.71% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,823.92 | 29,294.5 | 118.079 | 0.010 | 118.089 | 100 | 1.41% | -1.10% | -1.70% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,754.853 | 29,294.5 | 118.641 | 0.010 | 118.651 | 100 | 1.40% | -1.10% | -1.68% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,685.786 | 29,294.5 | 119.204 | 0.010 | 119.214 | 100 | 1.40% | -1.09% | -1.67% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,636.008 | 29,294.5 | 23.91 | 0.010 | 23.92 | 500 | 1.27% | -0.95% | -1.73% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,623.816 | 29,294.5 | 119.709 | 0.010 | 119.719 | 100 | 1.39% | -1.08% | -1.66% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,554.716 | 29,294.5 | 120.271 | 0.010 | 120.281 | 100 | 1.39% | -1.07% | -1.65% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,485.617 | 29,294.5 | 120.834 | 0.010 | 120.844 | 100 | 1.38% | -1.06% | -1.63% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,416.517 | 29,294.5 | 121.397 | 0.010 | 121.407 | 100 | 1.38% | -1.05% | -1.62% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,347.418 | 29,294.5 | 121.96 | 0.010 | 121.97 | 100 | 1.37% | -1.05% | -1.61% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.