Products
1231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,377.827 | 22,751.5 | 1.08 | 0.010 | 1.09 | 500 | -0.92% | -20.00% | -58.62% | 12 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398967955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,287.987 | 22,751.5 | 0.94 | 0.010 | 0.95 | 500 | -1.05% | -22.31% | -61.79% | 12 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,275.591 | 22,751.5 | 4.734 | 0.010 | 4.744 | 100 | -0.21% | -22.30% | -66.99% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,246.007 | 22,751.5 | 0.87 | 0.010 | 0.88 | 500 | -1.14% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864018 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,216.079 | 22,751.5 | 4.259 | 0.010 | 4.269 | 100 | -0.23% | -24.67% | -69.29% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399075527 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,199.49 | 22,751.5 | 0.81 | 0.010 | 0.82 | 500 | -1.22% | -24.30% | -64.94% | 7 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,175.452 | 22,751.5 | 3.941 | 0.010 | 3.951 | 100 | -0.25% | -25.75% | -70.85% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,116.144 | 22,751.5 | 3.502 | 0.010 | 3.512 | 100 | -0.28% | -28.12% | -73.17% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715686 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,116.144 | 22,751.5 | 0.68 | 0.010 | 0.69 | 500 | -1.45% | -27.66% | -68.66% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,079.924 | 22,751.5 | 3.215 | 0.010 | 3.225 | 100 | -0.31% | -29.53% | -74.76% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,074.11 | 22,751.5 | 0.61 | 0.010 | 0.62 | 500 | -1.61% | -30.68% | -71.09% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399071708 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,040.779 | 22,751.5 | 2.914 | 0.010 | 2.924 | 100 | -0.34% | -31.82% | -76.53% | 18 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399075519 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,999.661 | 22,751.5 | 0.49 | ― | ― | 500 | 0.00% | -35.53% | -75.25% | 7 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,975.701 | 22,751.5 | 2.382 | ― | ― | 100 | 0.00% | -36.50% | -79.96% | 8 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716080 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,922.673 | 22,751.5 | 0.38 | ― | ― | 500 | 0.00% | -40.63% | -79.57% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418863994 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,916.274 | 22,751.5 | 1.954 | ― | ― | 100 | 0.00% | -41.07% | -82.89% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 22,751.5 | 6.292 | 0.010 | 6.302 | 100 | -0.16% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 22,751.5 | 9.023 | 0.010 | 9.033 | 100 | -0.11% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961681 | NASDAQ 100 | Warrant | Call | 24,000 | 22,751.5 | 10.575 | 0.010 | 10.585 | 100 | -0.09% | 9.78% | 35.18% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072193 | NASDAQ 100 | Warrant | Call | 24,000 | 22,751.5 | 6.91 | 0.010 | 6.92 | 100 | -0.14% | 14.86% | 45.38% | 18 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.