Products
2005 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.8331 | 156.633 | 1.68 | 0.010 | 1.69 | 0.1 | -0.59% | 0.60% | 1.20% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.652 | 156.633 | 2.32 | 0.010 | 2.33 | 0.1 | -0.43% | 0.00% | 0.00% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 169.4851 | 156.633 | 0.79 | 0.010 | 0.8 | 0.1 | -1.25% | -3.66% | -15.96% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 161.2082 | 156.633 | 0.36 | 0.010 | 0.37 | 0.1 | -2.70% | -10.00% | -28.00% | 6 May. 2024 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 253.83 | 385.902 | 14.28 | 0.340 | 14.62 | 10 | -2.33% | -1.31% | 17.15% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 447.5 | 385.902 | 8.32 | 0.340 | 8.66 | 10 | -3.93% | -6.31% | -23.46% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891459 | VAT Group | Mini Future | Short | 413.05 | 385.902 | 4.71 | 0.340 | 5.05 | 10 | -6.73% | -10.46% | -34.94% | 17 Oct. 2024 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 51.22 | 58.35 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -6.76% | -16.87% | 15 Apr. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 42.11 | 58.35 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | -2.76% | -9.03% | 8 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 37.16 | 58.35 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | -2.20% | -7.77% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 32.06 | 58.35 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | -1.81% | -6.47% | 18 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 11.41 | 58.35 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | -0.53% | -4.09% | 16 Nov. 2020 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 80.06 | 58.35 | 2 | 0.010 | 2.01 | 10 | -0.50% | 1.52% | 2.04% | 4 Apr. 2024 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 75.44 | 58.35 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | 1.25% | 2.53% | 4 Apr. 2024 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 70.85 | 58.35 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | 2.46% | 5.04% | 25 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1517325234 | Zurich Insurance | Mini Future | Long | 580 | 601.035 | 3.76 | 0.420 | 4.18 | 10 | -10.05% | ― | ― | 30 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507518871 | Zurich Insurance | Mini Future | Long | 570 | 601.035 | 4.64 | 0.420 | 5.06 | 10 | -8.30% | -12.29% | ― | 16 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1452912467 | Zurich Insurance | Mini Future | Long | 547.72 | 601.035 | 6.71 | 0.420 | 7.13 | 10 | -5.89% | -8.83% | 52.15% | 6 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 534.39 | 601.035 | 8.01 | 0.420 | 8.43 | 10 | -4.98% | -7.51% | 40.28% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 516.83 | 601.035 | 9.72 | 0.420 | 10.14 | 10 | -4.14% | -6.27% | 31.17% | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.