Products
1550 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,389.262 | 23,913.1 | 13.65 | 0.050 | 13.7 | 500 | 2.25% | 4.60% | 1.49% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,373.635 | 23,913.1 | 68.268 | 0.010 | 68.278 | 100 | 0.89% | 5.15% | 1.12% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,323.056 | 23,913.1 | 68.672 | 0.010 | 68.682 | 100 | 0.88% | 5.11% | 1.11% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,278.306 | 23,913.1 | 69.029 | 0.010 | 69.039 | 100 | 0.88% | 5.08% | 1.10% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,221.062 | 23,913.1 | 69.486 | 0.010 | 69.496 | 100 | 0.87% | 5.04% | 1.09% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,158.361 | 23,913.1 | 69.986 | 0.010 | 69.996 | 100 | 0.87% | 5.00% | 1.08% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,095.66 | 23,913.1 | 70.486 | 0.010 | 70.496 | 100 | 0.86% | 4.96% | 1.07% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,032.958 | 23,913.1 | 70.986 | 0.010 | 70.996 | 100 | 0.86% | 4.92% | 1.06% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,970.257 | 23,913.1 | 71.487 | 0.010 | 71.497 | 100 | 0.85% | 4.88% | 1.05% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,935.792 | 23,913.1 | 14.35 | 0.050 | 14.4 | 500 | 1.77% | 3.99% | 1.06% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,907.556 | 23,913.1 | 71.987 | 0.010 | 71.997 | 100 | 0.84% | 4.83% | 1.04% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,855.837 | 23,913.1 | 72.399 | 0.010 | 72.409 | 100 | 0.84% | 4.80% | 1.03% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,793.09 | 23,913.1 | 72.9 | 0.010 | 72.91 | 100 | 0.83% | 4.76% | 1.02% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,730.344 | 23,913.1 | 73.401 | 0.010 | 73.411 | 100 | 0.83% | 4.73% | 1.01% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,667.597 | 23,913.1 | 73.901 | 0.010 | 73.911 | 100 | 0.82% | 4.69% | 1.00% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,641.098 | 23,913.1 | 14.8 | 0.050 | 14.85 | 500 | 1.72% | 3.86% | 1.02% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,604.85 | 23,913.1 | 74.402 | 0.010 | 74.412 | 100 | 0.82% | 4.65% | 0.99% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,549.275 | 23,913.1 | 74.845 | 0.010 | 74.855 | 100 | 0.81% | 4.62% | 0.98% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,486.498 | 23,913.1 | 75.346 | 0.010 | 75.356 | 100 | 0.81% | 4.58% | 0.97% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,423.721 | 23,913.1 | 75.847 | 0.010 | 75.857 | 100 | 0.80% | 4.54% | 0.96% | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.