Products
1645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,338.929 | 25,606.8 | 42.514 | 0.010 | 42.524 | 100 | -1.43% | -0.06% | -2.25% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,320.461 | 25,606.8 | 8.54 | 0.010 | 8.55 | 500 | -1.50% | 2.15% | 1.18% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,286.314 | 25,606.8 | 42.938 | 0.010 | 42.948 | 100 | -1.42% | -0.05% | -2.22% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,233.698 | 25,606.8 | 43.361 | 0.010 | 43.371 | 100 | -1.41% | -0.04% | -2.19% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,215.329 | 25,606.8 | 8.7 | 0.010 | 8.71 | 500 | -1.58% | 1.99% | 1.16% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,181.082 | 25,606.8 | 43.785 | 0.010 | 43.795 | 100 | -1.39% | -0.03% | -2.17% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,128.467 | 25,606.8 | 44.209 | 0.010 | 44.219 | 100 | -1.38% | -0.03% | -2.14% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,110.196 | 25,606.8 | 8.87 | 0.010 | 8.88 | 500 | -1.55% | 1.95% | 1.14% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,075.851 | 25,606.8 | 44.632 | 0.010 | 44.642 | 100 | -1.37% | -0.02% | -2.11% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,023.235 | 25,606.8 | 45.056 | 0.010 | 45.066 | 100 | -1.36% | -0.01% | -2.09% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,005.064 | 25,606.8 | 9.04 | 0.010 | 9.05 | 500 | -1.53% | 1.92% | 1.12% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,949.303 | 25,606.8 | 45.641 | 0.010 | 45.651 | 100 | -1.34% | 0.00% | -2.05% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,899.931 | 25,606.8 | 9.21 | 0.010 | 9.22 | 500 | -1.50% | 1.88% | 1.10% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,896.601 | 25,606.8 | 46.075 | 0.010 | 46.085 | 100 | -1.33% | 0.01% | -2.02% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,843.898 | 25,606.8 | 46.5 | 0.010 | 46.51 | 100 | -1.32% | 0.02% | -2.00% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,791.195 | 25,606.8 | 46.924 | 0.010 | 46.934 | 100 | -1.31% | 0.03% | -1.98% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,738.492 | 25,606.8 | 9.47 | 0.010 | 9.48 | 500 | -1.46% | 1.94% | 1.07% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,738.492 | 25,606.8 | 47.348 | 0.010 | 47.358 | 100 | -1.30% | 0.03% | -1.95% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,685.79 | 25,606.8 | 47.773 | 0.010 | 47.783 | 100 | -1.29% | 0.04% | -1.93% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,633.087 | 25,606.8 | 9.64 | 0.010 | 9.65 | 500 | -1.43% | 1.90% | 1.05% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.