Products
1307 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,674.643 | 28,042.4 | 6 | 0.010 | 6.01 | 500 | -0.17% | 44.93% | 48.51% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,629.673 | 28,042.4 | 29.656 | 0.010 | 29.666 | 100 | -0.03% | 44.00% | 37.93% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475009 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,589.433 | 28,042.4 | 29.326 | 0.010 | 29.336 | 100 | -0.03% | 44.66% | 39.06% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493986 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,524.881 | 28,042.4 | 28.798 | 0.010 | 28.808 | 100 | -0.03% | 45.86% | 39.98% | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,473.956 | 28,042.4 | 28.381 | 0.010 | 28.391 | 100 | -0.04% | 46.86% | 40.58% | 20 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,429.952 | 28,042.4 | 28.021 | 0.010 | 28.031 | 100 | -0.04% | 47.68% | 41.41% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554474994 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,389.851 | 28,042.4 | 27.693 | 0.010 | 27.703 | 100 | -0.04% | 48.45% | 42.05% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493978 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,325.18 | 28,042.4 | 27.164 | 0.010 | 27.174 | 100 | -0.04% | 49.87% | 43.25% | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471511 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,281.163 | 28,042.4 | 26.804 | 0.010 | 26.814 | 100 | -0.04% | 50.80% | 44.01% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493960 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,225.329 | 28,042.4 | 26.347 | 0.010 | 26.357 | 100 | -0.04% | 52.15% | 44.86% | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,177.1 | 28,042.4 | 5.19 | 0.010 | 5.2 | 500 | -0.19% | 55.86% | 59.69% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,176.542 | 28,042.4 | 25.945 | 0.010 | 25.955 | 100 | -0.04% | 53.39% | 46.38% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492970 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,124.723 | 28,042.4 | 25.524 | 0.010 | 25.534 | 100 | -0.04% | 54.66% | 46.91% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471503 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,081.615 | 28,042.4 | 25.141 | 0.010 | 25.151 | 100 | -0.04% | 55.87% | 47.60% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492962 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,024.875 | 28,042.4 | 24.708 | 0.010 | 24.718 | 100 | -0.04% | 57.40% | 49.96% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471495 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,981.841 | 28,042.4 | 24.357 | 0.010 | 24.367 | 100 | -0.04% | 58.72% | 49.92% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492954 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,925.027 | 28,042.4 | 23.893 | 0.010 | 23.903 | 100 | -0.04% | 60.42% | 51.05% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,879.491 | 28,042.4 | 23.518 | 0.010 | 23.528 | 100 | -0.04% | 61.97% | 52.56% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492947 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,825.179 | 28,042.4 | 23.078 | 0.010 | 23.088 | 100 | -0.04% | 63.76% | 53.51% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554470513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,781.203 | 28,042.4 | 22.59 | 0.010 | 22.6 | 100 | -0.04% | 65.85% | 54.91% | 27 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.