Products
1415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,556.035 | 29,290.1 | 20.77 | 0.010 | 20.78 | 500 | 1.37% | -1.24% | -2.21% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,539.094 | 29,290.1 | 104.102 | 0.010 | 104.112 | 100 | 1.56% | -1.36% | -2.07% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,484.264 | 29,290.1 | 104.549 | 0.010 | 104.559 | 100 | 1.55% | -1.35% | -2.06% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,435.752 | 29,290.1 | 104.944 | 0.010 | 104.954 | 100 | 1.55% | -1.34% | -2.05% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,373.697 | 29,290.1 | 105.449 | 0.010 | 105.459 | 100 | 1.54% | -1.33% | -2.03% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,305.725 | 29,290.1 | 106.003 | 0.010 | 106.013 | 100 | 1.53% | -1.32% | -2.02% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,237.754 | 29,290.1 | 106.557 | 0.010 | 106.567 | 100 | 1.53% | -1.31% | -2.00% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,169.782 | 29,290.1 | 107.11 | 0.010 | 107.12 | 100 | 1.52% | -1.30% | -1.98% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,101.811 | 29,290.1 | 107.664 | 0.010 | 107.674 | 100 | 1.51% | -1.29% | -1.97% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,064.449 | 29,290.1 | 21.57 | 0.010 | 21.58 | 500 | 1.36% | -1.19% | -2.09% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,033.839 | 29,290.1 | 108.217 | 0.010 | 108.227 | 100 | 1.51% | -1.28% | -1.95% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,977.773 | 29,290.1 | 108.674 | 0.010 | 108.684 | 100 | 1.50% | -1.27% | -1.94% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,909.752 | 29,290.1 | 109.228 | 0.010 | 109.238 | 100 | 1.50% | -1.26% | -1.93% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,841.731 | 29,290.1 | 109.782 | 0.010 | 109.792 | 100 | 1.49% | -1.25% | -1.91% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,773.71 | 29,290.1 | 110.336 | 0.010 | 110.346 | 100 | 1.48% | -1.24% | -1.90% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,744.984 | 29,290.1 | 22.09 | 0.010 | 22.1 | 500 | 1.33% | -1.12% | -2.04% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,705.69 | 29,290.1 | 110.89 | 0.010 | 110.9 | 100 | 1.48% | -1.23% | -1.88% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,645.442 | 29,290.1 | 111.38 | 0.010 | 111.39 | 100 | 1.47% | -1.22% | -1.87% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,577.389 | 29,290.1 | 111.935 | 0.010 | 111.945 | 100 | 1.46% | -1.21% | -1.85% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,509.335 | 29,290.1 | 112.489 | 0.010 | 112.499 | 100 | 1.46% | -1.20% | -1.84% | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.