Products
1331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 438.869 | 572.815 | 1.41 | 0.010 | 1.42 | 100 | -9.62% | -17.06% | 98.59% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 416.437 | 572.815 | 1.64 | 0.010 | 1.65 | 100 | -7.87% | -14.58% | 74.47% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 394.004 | 572.815 | 1.86 | 0.010 | 1.87 | 100 | -7.46% | -13.49% | 60.34% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.882 | 572.815 | 12.09 | 0.030 | 12.12 | 20 | -1.79% | -6.71% | 48.71% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.986 | 572.815 | 2.75 | 0.010 | 2.76 | 100 | -5.17% | -9.54% | 34.15% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 673.718 | 572.815 | 1.08 | 0.010 | 1.09 | 100 | -8.47% | 1.89% | -47.57% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 620.963 | 572.815 | 0.56 | 0.010 | 0.57 | 100 | -6.67% | 16.67% | -61.64% | 5 Nov. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 348.645 | 653.91 | 25.46 | 0.050 | 25.51 | 10 | -2.75% | -3.82% | 36.73% | 21 Jul. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 346.805 | 395.15 | 4.76 | 0.040 | 4.8 | 10 | -8.81% | 20.51% | 37.18% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 307.038 | 395.15 | 7.92 | 0.040 | 7.96 | 10 | -5.26% | 10.77% | 19.28% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 293.482 | 395.15 | 9.01 | 0.040 | 9.05 | 10 | -4.76% | 9.21% | 16.86% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 279.984 | 395.15 | 10.1 | 0.040 | 10.14 | 10 | -4.27% | 8.14% | 14.90% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 264.425 | 395.15 | 11.35 | 0.040 | 11.39 | 10 | -3.81% | 7.18% | 13.16% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357444 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,330.351 | 28,495.5 | 8.36 | 0.010 | 8.37 | 500 | -8.23% | -21.28% | -19.62% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357451 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,275.658 | 28,495.5 | 8.45 | 0.010 | 8.46 | 500 | -8.15% | -21.03% | -19.45% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,220.964 | 28,495.5 | 8.53 | 0.010 | 8.54 | 500 | -8.18% | -20.95% | -19.30% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356842 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,146.153 | 28,495.5 | 8.65 | 0.010 | 8.66 | 500 | -8.08% | -20.71% | -19.08% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356859 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,091.37 | 28,495.5 | 8.74 | 0.010 | 8.75 | 500 | -8.00% | -20.55% | -18.92% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,036.587 | 28,495.5 | 8.83 | 0.010 | 8.84 | 500 | -7.92% | -20.38% | -18.77% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,981.804 | 28,495.5 | 8.92 | 0.010 | 8.93 | 500 | -7.85% | -20.21% | -18.54% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.