Products
1331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 438.869 | 574.57 | 1.43 | 0.010 | 1.44 | 100 | -8.33% | -15.88% | 101.41% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 416.437 | 574.57 | 1.66 | 0.010 | 1.67 | 100 | -6.74% | -13.54% | 76.60% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 394.004 | 574.57 | 1.88 | 0.010 | 1.89 | 100 | -6.47% | -12.56% | 62.07% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.882 | 574.57 | 12.18 | 0.030 | 12.21 | 20 | -1.06% | -6.02% | 49.82% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.986 | 574.57 | 2.77 | 0.010 | 2.78 | 100 | -4.48% | -8.88% | 35.12% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 673.718 | 574.57 | 1.07 | 0.010 | 1.08 | 100 | -9.32% | 0.94% | -48.06% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 620.963 | 574.57 | 0.54 | 0.010 | 0.55 | 100 | -10.00% | 12.50% | -63.01% | 5 Nov. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 348.645 | 653.796 | 25.43 | 0.050 | 25.48 | 10 | -2.86% | -3.93% | 36.57% | 21 Jul. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 346.805 | 392.918 | 4.58 | 0.040 | 4.62 | 10 | -12.26% | 15.95% | 31.99% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 307.038 | 392.918 | 7.73 | 0.040 | 7.77 | 10 | -7.54% | 8.11% | 16.42% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 293.482 | 392.918 | 8.82 | 0.040 | 8.86 | 10 | -6.77% | 6.91% | 14.40% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 279.984 | 392.918 | 9.91 | 0.040 | 9.95 | 10 | -6.07% | 6.10% | 12.74% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 264.425 | 392.918 | 11.17 | 0.040 | 11.21 | 10 | -5.34% | 5.48% | 11.37% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357444 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,330.351 | 28,614.9 | 8.56 | 0.010 | 8.57 | 500 | -6.04% | -19.40% | -17.69% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357451 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,275.658 | 28,614.9 | 8.65 | 0.010 | 8.66 | 500 | -5.98% | -19.16% | -17.54% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,220.964 | 28,614.9 | 8.73 | 0.010 | 8.74 | 500 | -6.03% | -19.09% | -17.41% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356842 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,146.153 | 28,614.9 | 8.86 | 0.010 | 8.87 | 500 | -5.84% | -18.79% | -17.12% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356859 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,091.37 | 28,614.9 | 8.94 | 0.010 | 8.95 | 500 | -5.89% | -18.73% | -17.07% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,036.587 | 28,614.9 | 9.03 | 0.010 | 9.04 | 500 | -5.84% | -18.58% | -16.93% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,981.804 | 28,614.9 | 9.12 | 0.010 | 9.13 | 500 | -5.79% | -18.43% | -16.71% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.