Products
1303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 14,729.926 | 29,882.3 | 125.217 | 0.010 | 125.227 | 100 | -0.64% | -6.87% | 5.83% | 10 Jan. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 14,660.288 | 29,882.3 | 125.791 | 0.010 | 125.801 | 100 | -0.64% | -6.83% | 5.81% | 10 Jan. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 14,590.649 | 29,882.3 | 126.365 | 0.010 | 126.375 | 100 | -0.63% | -6.81% | 5.78% | 10 Jan. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 14,521.01 | 29,882.3 | 126.939 | 0.010 | 126.949 | 100 | -0.63% | -6.78% | 5.75% | 10 Jan. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 14,451.371 | 29,882.3 | 127.514 | 0.010 | 127.524 | 100 | -0.63% | -6.75% | 5.73% | 10 Jan. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 14,347.528 | 29,882.3 | 128.37 | 0.010 | 128.38 | 100 | -0.63% | -6.71% | 5.70% | 17 Oct. 2022 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 14,276.568 | 29,882.3 | 128.955 | 0.010 | 128.965 | 100 | -0.63% | -6.69% | 5.68% | 17 Oct. 2022 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 14,224.358 | 29,882.3 | 25.86 | 0.010 | 25.87 | 500 | -0.77% | -6.58% | 6.24% | 19 Jun. 2020 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 14,212.688 | 29,882.3 | 129.488 | 0.010 | 129.498 | 100 | -0.62% | -6.66% | 5.64% | 9 Jun. 2020 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 14,134.979 | 29,882.3 | 130.128 | 0.010 | 130.138 | 100 | -0.61% | -6.63% | 5.62% | 4 Jun. 2020 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 14,060.73 | 29,882.3 | 26.13 | 0.010 | 26.14 | 500 | -0.76% | -6.51% | 6.18% | 18 Oct. 2022 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 14,055.313 | 29,882.3 | 130.785 | 0.010 | 130.795 | 100 | -0.61% | -6.60% | 5.59% | 4 Jun. 2020 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 13,974.991 | 29,882.3 | 131.447 | 0.010 | 131.457 | 100 | -0.61% | -6.57% | 5.57% | 3 Jun. 2020 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 13,906.451 | 29,882.3 | 26.38 | 0.010 | 26.39 | 500 | -0.79% | -6.49% | 6.11% | 3 Jun. 2020 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 13,895.315 | 29,882.3 | 132.104 | 0.010 | 132.114 | 100 | -0.61% | -6.55% | 5.54% | 3 Jun. 2020 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 13,816.339 | 29,882.3 | 132.755 | 0.010 | 132.765 | 100 | -0.61% | -6.52% | 5.51% | 29 May. 2020 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 13,738.291 | 29,882.3 | 133.399 | 0.010 | 133.409 | 100 | -0.61% | -6.49% | 5.49% | 27 May. 2020 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 13,658.544 | 29,882.3 | 134.056 | 0.010 | 134.066 | 100 | -0.60% | -6.46% | 5.47% | 27 May. 2020 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 13,582.264 | 29,882.3 | 134.685 | 0.010 | 134.695 | 100 | -0.60% | -6.43% | 5.44% | 20 May. 2020 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 9,091.668 | 29,882.3 | 171.698 | 0.010 | 171.708 | 100 | -0.53% | -5.21% | 4.33% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.