Products
1231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,378.491 | 22,751.5 | 21.303 | 0.010 | 21.313 | 100 | -0.05% | -6.85% | -29.08% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752909 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,368.348 | 22,751.5 | 4.22 | 0.010 | 4.23 | 500 | -0.24% | -6.84% | -28.84% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901650 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,294.317 | 22,751.5 | 20.641 | 0.010 | 20.651 | 100 | -0.05% | -7.18% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,214.782 | 22,751.5 | 20.009 | 0.010 | 20.019 | 100 | -0.05% | -7.32% | -30.20% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715702 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,114.846 | 22,751.5 | 3.82 | 0.010 | 3.83 | 500 | -0.26% | -7.28% | -30.67% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799813 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,068.314 | 22,751.5 | 18.849 | 0.010 | 18.859 | 100 | -0.05% | -7.58% | -31.40% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070619 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,989.11 | 22,751.5 | 18.221 | 0.010 | 18.231 | 100 | -0.05% | -7.85% | -32.11% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,879.821 | 22,751.5 | 17.349 | 0.010 | 17.359 | 100 | -0.06% | -8.12% | -33.12% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,877.566 | 22,751.5 | 3.44 | 0.010 | 3.45 | 500 | -0.29% | -8.02% | -32.81% | 10 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864742 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,796.069 | 22,751.5 | 3.31 | 0.010 | 3.32 | 500 | -0.30% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068688 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,788.726 | 22,751.5 | 16.632 | 0.010 | 16.642 | 100 | -0.06% | -8.47% | -33.98% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715694 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,715.106 | 22,751.5 | 3.19 | 0.010 | 3.2 | 500 | -0.31% | -8.33% | -34.23% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,676.209 | 22,751.5 | 15.735 | 0.010 | 15.745 | 100 | -0.06% | -8.80% | -35.12% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864734 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,596.07 | 22,751.5 | 3 | 0.010 | 3.01 | 500 | -0.33% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068670 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,588.904 | 22,751.5 | 15.048 | 0.010 | 15.058 | 100 | -0.07% | -9.21% | -36.10% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,521.671 | 22,751.5 | 2.88 | 0.010 | 2.89 | 500 | -0.35% | -9.43% | -36.42% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062301 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,485.041 | 22,751.5 | 14.225 | 0.010 | 14.235 | 100 | -0.07% | -9.65% | -37.33% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,380.613 | 22,751.5 | 13.392 | 0.010 | 13.402 | 100 | -0.07% | -10.08% | -38.68% | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,375.815 | 22,751.5 | 2.65 | 0.010 | 2.66 | 500 | -0.38% | -9.86% | -38.23% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864015 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,294.343 | 22,751.5 | 2.52 | 0.010 | 2.53 | 500 | -0.40% | -10.32% | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.