Products
1191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 13,978.39 | 27,922.2 | 22.94 | 0.010 | 22.95 | 500 | 6.75% | -0.39% | -18.68% | 3 Jun. 2020 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ-100 | Knock-Out Warrant (open end) | Put | 31,561.973 | 27,922.2 | 5.92 | 0.010 | 5.93 | 500 | -20.64% | 1.20% | 369.84% | 30 Oct. 2025 | |
| NESTLÉ Knock-Out Warrant (open end) with ISIN code: CH1467007014 | NESTLÉ | Knock-Out Warrant (open end) | Call | 69.821 | 86.314 | 0.85 | 0.050 | 0.9 | 20 | -2.30% | 1.19% | 107.32% | 7 Aug. 2025 | |
| NESTLÉ Knock-Out Warrant (open end) with ISIN code: CH1375893299 | NESTLÉ | Knock-Out Warrant (open end) | Call | 67.035 | 86.314 | 0.99 | 0.050 | 1.04 | 20 | -1.98% | 1.02% | 80.00% | 7 Nov. 2024 | |
| NESTLÉ Knock-Out Warrant (open end) with ISIN code: CH1391753071 | NESTLÉ | Knock-Out Warrant (open end) | Call | 61.479 | 86.314 | 1.27 | 0.050 | 1.32 | 20 | -0.78% | 0.79% | 53.01% | 15 Nov. 2024 | |
| NESTLÉ Knock-Out Warrant (open end) with ISIN code: CH1452911873 | NESTLÉ | Knock-Out Warrant (open end) | Call | 56.149 | 86.314 | 1.54 | 0.050 | 1.59 | 20 | -0.65% | 0.65% | 41.28% | 28 Jul. 2025 | |
| NESTLÉ Knock-Out Warrant (open end) with ISIN code: CH1178100355 | NESTLÉ | Knock-Out Warrant (open end) | Put | 99.507 | 86.314 | 1.44 | 0.130 | 1.57 | 10 | -13.25% | -15.79% | -45.04% | 15 Jun. 2022 | |
| NESTLÉ Knock-Out Warrant (open end) with ISIN code: CH1332888663 | NESTLÉ | Knock-Out Warrant (open end) | Put | 89.613 | 86.314 | 0.23 | 0.120 | 0.35 | 20 | -41.03% | -42.50% | -73.26% | 5 Mar. 2024 | |
| NOVARTIS Knock-Out Warrant (open end) with ISIN code: CH1531152549 | NOVARTIS | Knock-Out Warrant (open end) | Call | 100.658 | 133.714 | 1.75 | 0.060 | 1.81 | 20 | -2.23% | 0.57% | 59.09% | 27 Feb. 2026 | |
| NOVARTIS Knock-Out Warrant (open end) with ISIN code: CH1332888671 | NOVARTIS | Knock-Out Warrant (open end) | Call | 83.741 | 133.714 | 2.6 | 0.130 | 2.73 | 20 | -3.35% | -2.26% | 30.00% | 5 Mar. 2024 | |
| NOVARTIS Knock-Out Warrant (open end) with ISIN code: CH1279240167 | NOVARTIS | Knock-Out Warrant (open end) | Call | 78.599 | 133.714 | 2.84 | 0.130 | 2.97 | 20 | -3.40% | -2.41% | 26.79% | 20 Oct. 2023 | |
| NOVARTIS Knock-Out Warrant (open end) with ISIN code: CH1279240175 | NOVARTIS | Knock-Out Warrant (open end) | Call | 73.938 | 133.714 | 3.09 | 0.130 | 3.22 | 20 | -2.83% | -1.90% | 24.10% | 20 Oct. 2023 | |
| NOVARTIS Knock-Out Warrant (open end) with ISIN code: CH1279240183 | NOVARTIS | Knock-Out Warrant (open end) | Call | 69.277 | 133.714 | 3.3 | 0.130 | 3.43 | 20 | -2.94% | -2.08% | 21.77% | 20 Oct. 2023 | |
| NOVARTIS Knock-Out Warrant (open end) with ISIN code: CH1531152556 | NOVARTIS | Knock-Out Warrant (open end) | Put | 151.227 | 133.714 | 0.97 | 0.060 | 1.03 | 20 | -7.62% | -12.61% | -45.81% | 27 Feb. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1452864411 | NVIDIA | Knock-Out Warrant (open end) | Call | 167.2 | 178.555 | 1.27 | ― | ― | 10 | -38.65% | -59.94% | -77.32% | 30 Jun. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1452864429 | NVIDIA | Knock-Out Warrant (open end) | Call | 161.614 | 178.555 | 1.7 | 0.010 | 1.71 | 10 | -32.27% | -53.68% | -72.04% | 30 Jun. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1441357287 | NVIDIA | Knock-Out Warrant (open end) | Call | 151.116 | 178.555 | 2.53 | 0.010 | 2.54 | 10 | -24.25% | -44.15% | -63.60% | 11 Jun. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1441356263 | NVIDIA | Knock-Out Warrant (open end) | Call | 145.977 | 178.555 | 2.94 | 0.010 | 2.95 | 10 | -21.81% | -40.61% | -60.11% | 28 May. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1441355695 | NVIDIA | Knock-Out Warrant (open end) | Call | 140.544 | 178.555 | 3.09 | 0.010 | 3.1 | 10 | -20.97% | -39.53% | -58.96% | 22 May. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1441355703 | NVIDIA | Knock-Out Warrant (open end) | Call | 134.907 | 178.555 | 3.84 | 0.010 | 3.85 | 10 | -17.60% | -34.36% | -53.62% | 22 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.