Products
113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.808 | 179.31 | 7.09 | 0.030 | 7.12 | 10 | -0.42% | -0.14% | 0.57% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 91.918 | 179.31 | 13.65 | 0.200 | 13.85 | 5 | -1.44% | 2.63% | 0.00% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.438 | 179.31 | 7.59 | 0.030 | 7.62 | 10 | -0.39% | -0.26% | 0.26% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 77.422 | 179.31 | 16.16 | ― | ― | 5 | 0.00% | 0.00% | 0.37% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413722310 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 249.412 | 179.31 | 5.95 | 0.030 | 5.98 | 10 | -0.50% | -2.46% | -9.44% | 5 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 239.505 | 179.31 | 5.17 | 0.030 | 5.2 | 10 | -0.58% | -2.64% | -10.09% | 12 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.572 | 179.31 | 4.38 | 0.030 | 4.41 | 10 | -0.68% | -3.10% | -11.34% | 27 Jun. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.525 | 179.31 | 3.58 | 0.030 | 3.61 | 10 | -0.83% | -3.50% | -12.90% | 24 May. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1399068738 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 214.398 | 179.31 | 3.18 | 0.030 | 3.21 | 10 | -0.93% | -3.64% | -13.82% | 13 Dec. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 209.619 | 179.31 | 2.8 | 0.030 | 2.83 | 10 | -1.06% | -4.11% | -15.15% | 29 Apr. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413725107 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 204.445 | 179.31 | 2.39 | 0.030 | 2.42 | 10 | -1.24% | -4.78% | -16.72% | 6 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413725099 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 199.448 | 179.31 | 1.99 | 0.030 | 2.02 | 10 | -1.49% | -5.69% | -19.11% | 6 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413728622 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.456 | 179.31 | 1.6 | 0.030 | 1.63 | 10 | -1.84% | -6.43% | -21.95% | 11 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418860966 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 189.462 | 179.31 | 1.21 | 0.030 | 1.24 | 10 | -2.42% | -7.63% | -26.22% | 14 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418873183 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 184.475 | 179.31 | 0.83 | 0.030 | 0.86 | 10 | -3.49% | -9.78% | -32.52% | 26 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 179.31 | 0.09 | 0.030 | 0.12 | 10 | -25.00% | -25.00% | -30.77% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 179.31 | 0.12 | 0.030 | 0.15 | 10 | -20.00% | -14.29% | -25.00% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 179.31 | 0.16 | 0.030 | 0.19 | 10 | -15.79% | -15.79% | -20.00% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 179.31 | 0.32 | 0.030 | 0.35 | 10 | -8.57% | -5.88% | -11.11% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 179.31 | 0.66 | 0.030 | 0.69 | 10 | -4.35% | -1.49% | -5.71% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.