Products
147 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 138.545 | 245.636 | 8.96 | 0.040 | 9 | 10 | -0.33% | -0.67% | 4.55% | 15 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 136.159 | 245.636 | 9.15 | 0.040 | 9.19 | 10 | -0.33% | -0.65% | 4.45% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.845 | 245.636 | 0.95 | 0.010 | 0.96 | 100 | -1.04% | 1.06% | 7.95% | 21 Sep. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.667 | 245.636 | 9.35 | 0.040 | 9.39 | 10 | -0.32% | -0.64% | 4.35% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.332 | 245.636 | 9.86 | 0.040 | 9.9 | 10 | -0.20% | -0.50% | 4.23% | 6 Apr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.253 | 245.636 | 10.03 | 0.040 | 10.07 | 10 | -0.20% | -0.50% | 4.15% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.789 | 245.636 | 10.22 | 0.040 | 10.26 | 10 | -0.29% | -0.49% | 4.07% | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.83 | 245.636 | 1.04 | 0.010 | 1.05 | 100 | -0.95% | 0.00% | 6.12% | 18 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.294 | 245.636 | 10.42 | 0.040 | 10.46 | 10 | -0.29% | -0.48% | 3.99% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 117.769 | 245.636 | 10.63 | 0.040 | 10.67 | 10 | -0.19% | -0.37% | 4.01% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.328 | 245.636 | 10.82 | 0.040 | 10.86 | 10 | -0.28% | -0.46% | 3.94% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.826 | 245.636 | 11.1 | 0.040 | 11.14 | 10 | -0.27% | -0.45% | 3.84% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.471 | 245.636 | 11.29 | 0.040 | 11.33 | 10 | -0.27% | -0.35% | 3.77% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.463 | 245.636 | 11.15 | 0.040 | 11.19 | 10 | -0.27% | -0.45% | 3.82% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.119 | 245.636 | 11.32 | 0.080 | 11.4 | 10 | -0.44% | -0.61% | 3.57% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.843 | 245.636 | 12.3 | 0.040 | 12.34 | 10 | -0.24% | -0.32% | 3.54% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.326 | 245.636 | 12.82 | 0.040 | 12.86 | 10 | -0.23% | -0.31% | 3.47% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 79.055 | 245.636 | 26.68 | ― | ― | 5 | -0.04% | -0.07% | 3.53% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480206866 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 299.942 | 245.636 | 4.75 | 0.040 | 4.79 | 10 | -0.84% | 1.06% | ― | 16 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480198782 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 289.938 | 245.636 | 3.95 | 0.040 | 3.99 | 10 | -1.00% | 1.28% | -10.43% | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.