Products
113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.763 | 179.717 | 7.12 | 0.010 | 7.13 | 10 | -0.14% | 4.86% | 9.88% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 91.875 | 179.717 | 13.7 | 0.050 | 13.75 | 5 | -0.36% | 4.98% | 7.45% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.396 | 179.717 | 7.62 | 0.010 | 7.63 | 10 | -0.13% | 4.38% | 8.86% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 77.385 | 179.717 | 16.21 | ― | ― | 5 | 0.00% | 4.31% | 8.28% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413722310 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 249.413 | 179.717 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | -7.80% | -17.69% | 5 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 239.506 | 179.717 | 5.13 | 0.010 | 5.14 | 10 | -0.19% | -8.72% | -19.34% | 12 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.573 | 179.717 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | -9.94% | -21.48% | 27 Jun. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.526 | 179.717 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | -11.69% | -24.79% | 24 May. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1399068738 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 214.399 | 179.717 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | -13.02% | -26.81% | 13 Dec. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 209.62 | 179.717 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | -14.24% | -28.97% | 29 Apr. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413725107 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 204.446 | 179.717 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | -16.31% | -31.99% | 6 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413725099 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 199.449 | 179.717 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -19.01% | -35.95% | 6 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413728622 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.457 | 179.717 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | -22.28% | -40.75% | 11 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418860966 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 189.463 | 179.717 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | -27.16% | -47.32% | 14 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418873183 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 184.476 | 179.717 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -34.43% | -56.52% | 26 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 179.717 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | 10.00% | 0.00% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 179.717 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | 7.69% | 7.69% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 179.717 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 12.50% | 5.88% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 179.717 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 20.69% | 25.00% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 179.717 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | 20.69% | 29.63% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.