Products
134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 293.423 | 479.229 | 14.93 | 0.010 | 14.94 | 10 | -0.07% | 4.26% | -0.47% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 286.883 | 479.229 | 15.45 | 0.010 | 15.46 | 10 | -0.06% | 4.25% | -0.39% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 282.929 | 479.229 | 15.79 | 0.010 | 15.8 | 10 | -0.06% | -3.60% | -0.13% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 280.884 | 479.229 | 15.93 | 0.010 | 15.94 | 10 | -0.06% | 4.12% | -0.38% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 273.593 | 479.229 | 16.54 | 0.010 | 16.55 | 10 | -0.06% | 3.89% | -0.42% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 269.973 | 479.229 | 16.87 | 0.010 | 16.88 | 10 | -0.06% | -3.27% | -0.06% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 269.854 | 479.229 | 16.83 | 0.010 | 16.84 | 10 | -0.06% | 3.89% | -0.36% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 266.114 | 479.229 | 17.13 | 0.010 | 17.14 | 10 | -0.06% | 3.82% | -0.35% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 262.375 | 479.229 | 17.43 | 0.010 | 17.44 | 10 | -0.06% | 3.81% | -0.34% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 258.668 | 479.229 | 17.72 | 0.010 | 17.73 | 10 | -0.06% | 3.75% | -0.28% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 255.039 | 479.229 | 18.06 | 0.010 | 18.07 | 10 | -0.06% | -3.01% | -0.06% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 255.03 | 479.229 | 18.02 | 0.010 | 18.03 | 10 | -0.06% | 3.68% | -0.28% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 251.287 | 479.229 | 18.32 | 0.010 | 18.33 | 10 | -0.05% | 3.68% | -0.27% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 247.544 | 479.229 | 18.62 | 0.010 | 18.63 | 10 | -0.05% | 3.62% | -0.27% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 243.801 | 479.229 | 18.92 | 0.010 | 18.93 | 10 | -0.05% | 3.61% | -0.21% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 239.962 | 479.229 | 19.23 | 0.010 | 19.24 | 10 | -0.05% | 3.55% | -0.21% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 221.343 | 479.229 | 20.7 | 0.010 | 20.71 | 10 | -0.05% | 3.40% | -0.14% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 213.858 | 479.229 | 21.3 | 0.010 | 21.31 | 10 | -0.05% | 3.30% | -0.14% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 210.093 | 479.229 | 21.6 | 0.010 | 21.61 | 10 | -0.05% | 3.25% | -0.14% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 657.104 | 479.229 | 14.29 | 0.010 | 14.3 | 10 | -0.07% | -2.52% | -0.69% | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.