Products
110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 37.507 | 1.43 | ― | ― | 10 | -2.05% | -0.69% | 186.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 37.507 | 1.47 | ― | ― | 10 | -1.34% | -0.68% | 167.27% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 37.507 | 1.5 | ― | ― | 10 | -1.96% | -0.66% | 154.24% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 37.507 | 1.58 | ― | ― | 10 | -1.86% | -0.63% | 154.84% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 37.507 | 1.61 | ― | ― | 10 | -1.83% | -0.62% | 143.94% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 37.507 | 0.45 | 0.060 | 0.51 | 10 | -6.25% | -2.17% | -49.44% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 37.507 | 0.5 | 0.060 | 0.56 | 10 | -5.66% | -3.85% | -44.44% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 37.507 | 0.28 | 0.060 | 0.34 | 10 | -6.67% | -6.67% | -59.42% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 37.507 | 0.26 | 0.060 | 0.32 | 10 | -7.14% | -7.14% | -55.93% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 37.507 | 0.16 | 0.060 | 0.22 | 10 | -11.11% | -11.11% | -70.37% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 37.507 | 0.21 | 0.060 | 0.27 | 10 | -8.70% | -8.70% | -63.16% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 37.507 | 0.31 | 0.060 | 0.37 | 10 | -6.06% | -3.13% | -49.18% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654968 | Intel | Warrant | Put | 28 | 37.507 | 0.046 | 0.064 | 0.11 | 10 | -31.34% | -33.33% | -87.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 37.507 | 0.11 | 0.060 | 0.17 | 10 | -15.38% | -15.38% | -73.81% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 37.507 | 0.15 | 0.060 | 0.21 | 10 | -11.76% | -16.67% | -67.39% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 37.507 | 0.058 | 0.062 | 0.12 | 10 | -26.58% | -26.58% | -78.52% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 37.507 | 0.09 | 0.060 | 0.15 | 10 | -18.18% | -18.18% | -70.97% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 37.507 | 0.13 | 0.060 | 0.19 | 10 | -13.33% | -7.14% | -61.76% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654950 | Intel | Warrant | Put | 25 | 37.507 | 0.02 | 0.060 | 0.08 | 10 | -51.22% | -52.38% | -90.48% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 37.507 | 0.16 | 0.060 | 0.22 | 10 | -15.79% | -11.11% | -56.76% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.